Market Cap R46.82T 2.52%
Volume 24h R2.03T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Qubitica QBIT

Qubitica (QBIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-10 2021 R2.3268 R2.2431 R2.3655 R2.2501 R55 R1,819,626
Apr-09 2021 R2.2506 R2.2429 R2.2662 R2.2567 R37 R1,824,936
Apr-04 2021 R28.59 R28.08 R28.63 R28.31 R516 R22,895,815
Apr-03 2021 R28.32 R28.32 R29.44 R29.40 R516 R23,783,052
Mar-26 2021 R2.0723 R1.9858 R2.0831 R1.9858 R18 R1,605,943
Mar-25 2021 R1.9881 R1.9574 R2.0514 R2.0269 R18 R1,639,166
Mar-24 2021 R2.0333 R2.0202 R2.1930 R2.0741 R203 R1,677,312
Mar-23 2021 R2.0799 R2.0278 R2.1245 R2.0633 R18 R1,668,591
Mar-22 2021 R2.0701 R2.0580 R2.2126 R2.1839 R37 R1,766,085
Mar-21 2021 R2.1848 R2.1300 R2.2272 R2.2109 R18 R1,787,951
Mar-20 2021 R2.2144 R2.1871 R2.2592 R2.1901 R37 R1,771,119
Mar-19 2021 R2.1922 R2.1294 R2.2369 R2.1741 R55 R1,758,194
Mar-18 2021 R2.1753 R2.1631 R2.2582 R2.2181 R18 R1,793,777
Mar-17 2021 R2.2123 R2.0597 R2.2162 R2.1406 R461 R1,731,055
Mar-16 2021 R2.1289 R2.0072 R2.1391 R2.0953 R3,798 R1,694,476

Historical and market price analysis of Qubitica (QBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 945 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.