Market Cap zł10.02T 1.38%
Volume 24h zł386.23B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 10 Seconds ago
Qubitica QBIT

Qubitica (QBIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-10 2021 zł0.507157 zł0.48891 zł0.515601 zł0.490437 zł12 zł396,603
Apr-09 2021 zł0.490557 zł0.488875 zł0.493949 zł0.491867 zł8 zł397,760
Apr-04 2021 zł6.231 zł6.121 zł6.241 zł6.171 zł113 zł4,990,337
Apr-03 2021 zł6.173 zł6.173 zł6.418 zł6.410 zł113 zł5,183,718
Mar-26 2021 zł0.451696 zł0.432843 zł0.454044 zł0.432843 zł4 zł350,029
Mar-25 2021 zł0.43333 zł0.426642 zł0.44714 zł0.441801 zł4 zł357,270
Mar-24 2021 zł0.443187 zł0.440335 zł0.477985 zł0.452082 zł44 zł365,584
Mar-23 2021 zł0.453333 zł0.441984 zł0.463055 zł0.44973 zł4 zł363,684
Mar-22 2021 zł0.451203 zł0.448562 zł0.482262 zł0.476006 zł8 zł384,933
Mar-21 2021 zł0.476211 zł0.46426 zł0.485441 zł0.481899 zł4 zł389,699
Mar-20 2021 zł0.482653 zł0.476717 zł0.492416 zł0.477364 zł8 zł386,030
Mar-19 2021 zł0.477818 zł0.46414 zł0.487556 zł0.473878 zł12 zł383,213
Mar-18 2021 zł0.474144 zł0.471477 zł0.492205 zł0.48347 zł4 zł390,969
Mar-17 2021 zł0.482207 zł0.448944 zł0.483056 zł0.466567 zł100 zł377,298
Mar-16 2021 zł0.464013 zł0.437492 zł0.466242 zł0.456707 zł828 zł369,326

Historical and market price analysis of Qubitica (QBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 945 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.