Market Cap MX$42.98T 2.97%
Volume 24h MX$1.82T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Qubitica QBIT

Qubitica (QBIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-10 2021 MX$2.1380 MX$2.0610 MX$2.1736 MX$2.0675 MX$51 MX$1,671,949
Apr-09 2021 MX$2.0680 MX$2.0609 MX$2.0823 MX$2.0735 MX$34 MX$1,676,827
Apr-04 2021 MX$26.27 MX$25.80 MX$26.31 MX$26.01 MX$474 MX$21,037,634
Apr-03 2021 MX$26.02 MX$26.02 MX$27.05 MX$27.02 MX$474 MX$21,852,865
Mar-26 2021 MX$1.9042 MX$1.8247 MX$1.9141 MX$1.8247 MX$17 MX$1,475,607
Mar-25 2021 MX$1.8267 MX$1.7985 MX$1.8849 MX$1.8624 MX$17 MX$1,506,134
Mar-24 2021 MX$1.8683 MX$1.8563 MX$2.0150 MX$1.9058 MX$186 MX$1,541,184
Mar-23 2021 MX$1.9111 MX$1.8632 MX$1.9520 MX$1.8959 MX$17 MX$1,533,172
Mar-22 2021 MX$1.9021 MX$1.8909 MX$2.0330 MX$2.0066 MX$34 MX$1,622,753
Mar-21 2021 MX$2.0075 MX$1.9571 MX$2.0464 MX$2.0315 MX$17 MX$1,642,845
Mar-20 2021 MX$2.0347 MX$2.0096 MX$2.0758 MX$2.0124 MX$34 MX$1,627,378
Mar-19 2021 MX$2.0143 MX$1.9566 MX$2.0553 MX$1.9977 MX$51 MX$1,615,503
Mar-18 2021 MX$1.9988 MX$1.9875 MX$2.0749 MX$2.0381 MX$17 MX$1,648,198
Mar-17 2021 MX$2.0328 MX$1.8926 MX$2.0364 MX$1.9668 MX$424 MX$1,590,566
Mar-16 2021 MX$1.9561 MX$1.8443 MX$1.9655 MX$1.9253 MX$3,490 MX$1,556,956

Historical and market price analysis of Qubitica (QBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 945 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.