Cap Mercado MX$43.37T
3.08%
Volumen 24h MX$1.72T
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-10 2021 | MX$2.1420 | MX$2.0649 | MX$2.1776 | MX$2.0714 | MX$51 | MX$1,675,091 |
Apr-09 2021 | MX$2.0719 | MX$2.0648 | MX$2.0862 | MX$2.0774 | MX$34 | MX$1,679,979 |
Apr-04 2021 | MX$26.32 | MX$25.85 | MX$26.36 | MX$26.06 | MX$475 | MX$21,077,175 |
Apr-03 2021 | MX$26.07 | MX$26.07 | MX$27.10 | MX$27.07 | MX$475 | MX$21,893,938 |
Mar-26 2021 | MX$1.9077 | MX$1.8281 | MX$1.9177 | MX$1.8281 | MX$17 | MX$1,478,381 |
Mar-25 2021 | MX$1.8302 | MX$1.8019 | MX$1.8885 | MX$1.8659 | MX$17 | MX$1,508,965 |
Mar-24 2021 | MX$1.8718 | MX$1.8598 | MX$2.0188 | MX$1.9094 | MX$187 | MX$1,544,081 |
Mar-23 2021 | MX$1.9147 | MX$1.8667 | MX$1.9557 | MX$1.8994 | MX$17 | MX$1,536,053 |
Mar-22 2021 | MX$1.9057 | MX$1.8945 | MX$2.0368 | MX$2.0104 | MX$34 | MX$1,625,803 |
Mar-21 2021 | MX$2.0113 | MX$1.9608 | MX$2.0503 | MX$2.0353 | MX$17 | MX$1,645,932 |
Mar-20 2021 | MX$2.0385 | MX$2.0134 | MX$2.0797 | MX$2.0161 | MX$34 | MX$1,630,437 |
Mar-19 2021 | MX$2.0181 | MX$1.9603 | MX$2.0592 | MX$2.0014 | MX$51 | MX$1,618,539 |
Mar-18 2021 | MX$2.0025 | MX$1.9913 | MX$2.0788 | MX$2.0419 | MX$17 | MX$1,651,296 |
Mar-17 2021 | MX$2.0366 | MX$1.8961 | MX$2.0402 | MX$1.9705 | MX$424 | MX$1,593,556 |
Mar-16 2021 | MX$1.9598 | MX$1.8477 | MX$1.9692 | MX$1.9289 | MX$3,496 | MX$1,559,882 |
Análisis de precios históricos y de mercado de Qubitica (QBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 945 días, desde el día 03-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.