Cap Mercado Bs.93.15T
3.24%
Volumen 24h Bs.3.59T
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-10 2021 | Bs.4.6019 | Bs.4.4363 | Bs.4.6785 | Bs.4.4502 | Bs.109 | Bs.3,598,799 |
Apr-09 2021 | Bs.4.4513 | Bs.4.4360 | Bs.4.4821 | Bs.4.4632 | Bs.73 | Bs.3,609,300 |
Apr-04 2021 | Bs.56.54 | Bs.55.55 | Bs.56.63 | Bs.55.99 | Bs.1,021 | Bs.45,282,620 |
Apr-03 2021 | Bs.56.01 | Bs.56.01 | Bs.58.23 | Bs.58.16 | Bs.1,021 | Bs.47,037,369 |
Mar-26 2021 | Bs.4.0987 | Bs.3.9276 | Bs.4.1200 | Bs.3.9276 | Bs.36 | Bs.3,176,183 |
Mar-25 2021 | Bs.3.9320 | Bs.3.8713 | Bs.4.0573 | Bs.4.0089 | Bs.36 | Bs.3,241,891 |
Mar-24 2021 | Bs.4.0215 | Bs.3.9956 | Bs.4.3372 | Bs.4.1022 | Bs.401 | Bs.3,317,334 |
Mar-23 2021 | Bs.4.1135 | Bs.4.0105 | Bs.4.2017 | Bs.4.0808 | Bs.36 | Bs.3,300,087 |
Mar-22 2021 | Bs.4.0942 | Bs.4.0702 | Bs.4.3760 | Bs.4.3193 | Bs.73 | Bs.3,492,908 |
Mar-21 2021 | Bs.4.3211 | Bs.4.2127 | Bs.4.4049 | Bs.4.3727 | Bs.36 | Bs.3,536,154 |
Mar-20 2021 | Bs.4.3796 | Bs.4.3257 | Bs.4.4682 | Bs.4.3316 | Bs.73 | Bs.3,502,862 |
Mar-19 2021 | Bs.4.3357 | Bs.4.2116 | Bs.4.4241 | Bs.4.3000 | Bs.109 | Bs.3,477,301 |
Mar-18 2021 | Bs.4.3024 | Bs.4.2782 | Bs.4.4662 | Bs.4.3870 | Bs.36 | Bs.3,547,676 |
Mar-17 2021 | Bs.4.3755 | Bs.4.0737 | Bs.4.3832 | Bs.4.2336 | Bs.912 | Bs.3,423,626 |
Mar-16 2021 | Bs.4.2104 | Bs.3.9698 | Bs.4.2307 | Bs.4.1441 | Bs.7,512 | Bs.3,351,282 |
Análisis de precios históricos y de mercado de Qubitica (QBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 945 días, desde el día 03-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.