Cap Mercado RM12.09T
2.5%
Volumen 24h RM465.93B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-10 2021 | RM0.598218 | RM0.576695 | RM0.608179 | RM0.578496 | RM14 | RM467,814 |
Apr-09 2021 | RM0.578638 | RM0.576654 | RM0.58264 | RM0.580184 | RM9 | RM469,179 |
Apr-04 2021 | RM7.350 | RM7.221 | RM7.362 | RM7.279 | RM133 | RM5,886,369 |
Apr-03 2021 | RM7.281 | RM7.281 | RM7.570 | RM7.561 | RM133 | RM6,114,472 |
Mar-26 2021 | RM0.5328 | RM0.510562 | RM0.53557 | RM0.510562 | RM5 | RM412,878 |
Mar-25 2021 | RM0.511136 | RM0.503247 | RM0.527425 | RM0.521128 | RM5 | RM421,419 |
Mar-24 2021 | RM0.522762 | RM0.519399 | RM0.563809 | RM0.533254 | RM52 | RM431,226 |
Mar-23 2021 | RM0.534731 | RM0.521344 | RM0.546198 | RM0.530481 | RM5 | RM428,984 |
Mar-22 2021 | RM0.532218 | RM0.529102 | RM0.568854 | RM0.561475 | RM9 | RM454,049 |
Mar-21 2021 | RM0.561717 | RM0.54762 | RM0.572603 | RM0.568426 | RM5 | RM459,671 |
Mar-20 2021 | RM0.569315 | RM0.562314 | RM0.580831 | RM0.563076 | RM9 | RM455,343 |
Mar-19 2021 | RM0.563612 | RM0.547478 | RM0.575098 | RM0.558964 | RM14 | RM452,021 |
Mar-18 2021 | RM0.559278 | RM0.556132 | RM0.580582 | RM0.570279 | RM5 | RM461,169 |
Mar-17 2021 | RM0.568789 | RM0.529554 | RM0.569791 | RM0.550341 | RM119 | RM445,043 |
Mar-16 2021 | RM0.547329 | RM0.516045 | RM0.549957 | RM0.538711 | RM976 | RM435,639 |
Análisis de precios históricos y de mercado de Qubitica (QBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 945 días, desde el día 03-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.