Cap Mercado HK$19.85T
3.31%
Volumen 24h HK$777.41B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-10 2021 | HK$0.986001 | HK$0.950525 | HK$1.0024 | HK$0.953494 | HK$23 | HK$771,065 |
Apr-09 2021 | HK$0.953727 | HK$0.950458 | HK$0.960324 | HK$0.956275 | HK$16 | HK$773,315 |
Apr-04 2021 | HK$12.11 | HK$11.90 | HK$12.13 | HK$11.99 | HK$219 | HK$9,702,077 |
Apr-03 2021 | HK$12.00 | HK$12.00 | HK$12.47 | HK$12.46 | HK$219 | HK$10,078,043 |
Mar-26 2021 | HK$0.878175 | HK$0.841522 | HK$0.882741 | HK$0.841522 | HK$8 | HK$680,517 |
Mar-25 2021 | HK$0.84247 | HK$0.829465 | HK$0.869317 | HK$0.858938 | HK$8 | HK$694,595 |
Mar-24 2021 | HK$0.861632 | HK$0.856088 | HK$0.929287 | HK$0.878925 | HK$86 | HK$710,759 |
Mar-23 2021 | HK$0.881359 | HK$0.859293 | HK$0.90026 | HK$0.874354 | HK$8 | HK$707,064 |
Mar-22 2021 | HK$0.877217 | HK$0.872082 | HK$0.937601 | HK$0.925439 | HK$16 | HK$748,377 |
Mar-21 2021 | HK$0.925838 | HK$0.902603 | HK$0.943781 | HK$0.936895 | HK$8 | HK$757,643 |
Mar-20 2021 | HK$0.938361 | HK$0.926821 | HK$0.957342 | HK$0.928078 | HK$16 | HK$750,510 |
Mar-19 2021 | HK$0.928961 | HK$0.902369 | HK$0.947893 | HK$0.921301 | HK$23 | HK$745,033 |
Mar-18 2021 | HK$0.921818 | HK$0.916633 | HK$0.956931 | HK$0.93995 | HK$8 | HK$760,111 |
Mar-17 2021 | HK$0.937494 | HK$0.872826 | HK$0.939145 | HK$0.907088 | HK$195 | HK$733,533 |
Mar-16 2021 | HK$0.902123 | HK$0.85056 | HK$0.906455 | HK$0.887919 | HK$1,609 | HK$718,033 |
Análisis de precios históricos y de mercado de Qubitica (QBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 945 días, desde el día 03-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.