Cap Mercado £2.05T
3.08%
Volumen 24h £80.37B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-10 2021 | £0.100579 | £0.09696 | £0.102253 | £0.097263 | £2 | £78,654 |
Apr-09 2021 | £0.097286 | £0.096953 | £0.097959 | £0.097546 | £2 | £78,884 |
Apr-04 2021 | £1.2358 | £1.2140 | £1.2378 | £1.2238 | £22 | £989,680 |
Apr-03 2021 | £1.2242 | £1.2242 | £1.2728 | £1.2712 | £22 | £1,028,031 |
Mar-26 2021 | £0.08958 | £0.085841 | £0.090045 | £0.085841 | £1 | £69,417 |
Mar-25 2021 | £0.085937 | £0.084611 | £0.088676 | £0.087617 | £1 | £70,854 |
Mar-24 2021 | £0.087892 | £0.087327 | £0.094793 | £0.089656 | £9 | £72,502 |
Mar-23 2021 | £0.089904 | £0.087653 | £0.091832 | £0.08919 | £1 | £72,125 |
Mar-22 2021 | £0.089482 | £0.088958 | £0.095641 | £0.094401 | £2 | £76,340 |
Mar-21 2021 | £0.094441 | £0.092071 | £0.096272 | £0.095569 | £1 | £77,285 |
Mar-20 2021 | £0.095719 | £0.094542 | £0.097655 | £0.09467 | £2 | £76,557 |
Mar-19 2021 | £0.09476 | £0.092047 | £0.096691 | £0.093979 | £2 | £75,999 |
Mar-18 2021 | £0.094031 | £0.093503 | £0.097613 | £0.095881 | £1 | £77,537 |
Mar-17 2021 | £0.09563 | £0.089034 | £0.095799 | £0.092529 | £20 | £74,825 |
Mar-16 2021 | £0.092022 | £0.086763 | £0.092464 | £0.090573 | £164 | £73,244 |
Análisis de precios históricos y de mercado de Qubitica (QBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 945 días, desde el día 03-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.