Cap Mercado €2.38T
3.44%
Volumen 24h €94.58B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-10 2021 | €0.117152 | €0.112937 | €0.119103 | €0.11329 | €3 | €91,615 |
Apr-09 2021 | €0.113317 | €0.112929 | €0.114101 | €0.11362 | €2 | €91,882 |
Apr-04 2021 | €1.4395 | €1.4141 | €1.4418 | €1.4254 | €26 | €1,152,760 |
Apr-03 2021 | €1.4260 | €1.4260 | €1.4825 | €1.4807 | €26 | €1,197,430 |
Mar-26 2021 | €0.104341 | €0.099986 | €0.104883 | €0.099986 | €1 | €80,856 |
Mar-25 2021 | €0.100098 | €0.098553 | €0.103288 | €0.102055 | €1 | €82,529 |
Mar-24 2021 | €0.102375 | €0.101716 | €0.110413 | €0.10443 | €10 | €84,449 |
Mar-23 2021 | €0.104719 | €0.102097 | €0.106965 | €0.103887 | €1 | €84,010 |
Mar-22 2021 | €0.104227 | €0.103617 | €0.111401 | €0.109956 | €2 | €88,919 |
Mar-21 2021 | €0.110004 | €0.107243 | €0.112136 | €0.111317 | €1 | €90,020 |
Mar-20 2021 | €0.111492 | €0.110121 | €0.113747 | €0.11027 | €2 | €89,172 |
Mar-19 2021 | €0.110375 | €0.107215 | €0.112624 | €0.109465 | €3 | €88,522 |
Mar-18 2021 | €0.109526 | €0.10891 | €0.113698 | €0.11168 | €1 | €90,313 |
Mar-17 2021 | €0.111389 | €0.103705 | €0.111585 | €0.107776 | €23 | €87,155 |
Mar-16 2021 | €0.107186 | €0.101059 | €0.107701 | €0.105498 | €191 | €85,314 |
Análisis de precios históricos y de mercado de Qubitica (QBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 945 días, desde el día 03-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.