Market Cap HK$20.01T 3.47%
Volume 24h HK$776.28B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Qubitica QBIT

Qubitica (QBIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-10 2021 HK$0.985746 HK$0.950279 HK$1.0021 HK$0.953248 HK$23 HK$770,865
Apr-09 2021 HK$0.953481 HK$0.950212 HK$0.960075 HK$0.956028 HK$16 HK$773,115
Apr-04 2021 HK$12.11 HK$11.89 HK$12.13 HK$11.99 HK$219 HK$9,699,569
Apr-03 2021 HK$11.99 HK$11.99 HK$12.47 HK$12.45 HK$219 HK$10,075,437
Mar-26 2021 HK$0.877948 HK$0.841305 HK$0.882513 HK$0.841305 HK$8 HK$680,341
Mar-25 2021 HK$0.842252 HK$0.829251 HK$0.869093 HK$0.858716 HK$8 HK$694,415
Mar-24 2021 HK$0.861409 HK$0.855867 HK$0.929046 HK$0.878698 HK$86 HK$710,575
Mar-23 2021 HK$0.881131 HK$0.859071 HK$0.900027 HK$0.874128 HK$8 HK$706,881
Mar-22 2021 HK$0.87699 HK$0.871856 HK$0.937359 HK$0.9252 HK$16 HK$748,183
Mar-21 2021 HK$0.925598 HK$0.90237 HK$0.943537 HK$0.936653 HK$8 HK$757,447
Mar-20 2021 HK$0.938118 HK$0.926582 HK$0.957095 HK$0.927838 HK$16 HK$750,316
Mar-19 2021 HK$0.928721 HK$0.902135 HK$0.947648 HK$0.921063 HK$23 HK$744,840
Mar-18 2021 HK$0.92158 HK$0.916396 HK$0.956684 HK$0.939707 HK$8 HK$759,915
Mar-17 2021 HK$0.937251 HK$0.8726 HK$0.938902 HK$0.906853 HK$195 HK$733,343
Mar-16 2021 HK$0.90189 HK$0.85034 HK$0.906221 HK$0.887689 HK$1,609 HK$717,847

Historical and market price analysis of Qubitica (QBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 945 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.