Market Cap CL$2,395.58T 2.77%
Volume 24h CL$94.46T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 25 Seconds ago
Qubitica QBIT

Qubitica (QBIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-10 2021 CL$118.63 CL$114.36 CL$120.60 CL$114.72 CL$2,820 CL$92,773,370
Apr-09 2021 CL$114.75 CL$114.35 CL$115.54 CL$115.05 CL$1,880 CL$93,044,090
Apr-04 2021 CL$1,457.73 CL$1,432.03 CL$1,460.08 CL$1,443.52 CL$26,320 CL$1,167,339,882
Apr-03 2021 CL$1,444.04 CL$1,444.04 CL$1,501.30 CL$1,499.46 CL$26,320 CL$1,212,575,536
Mar-26 2021 CL$105.66 CL$101.25 CL$106.21 CL$101.25 CL$940 CL$81,878,762
Mar-25 2021 CL$101.36 CL$99.80 CL$104.59 CL$103.34 CL$940 CL$83,572,643
Mar-24 2021 CL$103.67 CL$103.00 CL$111.81 CL$105.75 CL$10,340 CL$85,517,505
Mar-23 2021 CL$106.04 CL$103.38 CL$108.31 CL$105.20 CL$940 CL$85,072,884
Mar-22 2021 CL$105.54 CL$104.92 CL$112.81 CL$111.34 CL$1,880 CL$90,043,608
Mar-21 2021 CL$111.39 CL$108.59 CL$113.55 CL$112.72 CL$940 CL$91,158,449
Mar-20 2021 CL$112.90 CL$111.51 CL$115.18 CL$111.66 CL$1,880 CL$90,300,228
Mar-19 2021 CL$111.77 CL$108.57 CL$114.04 CL$110.84 CL$2,820 CL$89,641,288
Mar-18 2021 CL$110.91 CL$110.28 CL$115.13 CL$113.09 CL$940 CL$91,455,489
Mar-17 2021 CL$112.79 CL$105.01 CL$112.99 CL$109.13 CL$23,500 CL$88,257,607
Mar-16 2021 CL$108.54 CL$102.33 CL$109.06 CL$106.83 CL$193,640 CL$86,392,645

Historical and market price analysis of Qubitica (QBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 945 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.