Market Cap $2.59T
0.14%
Volume 24h $143.25B
0.16%
BTC % 50.66%
-0.57%
ETH % 15.28%
0.98%
Coins
26.776
+35
Exchanges
885
Last update
2 Minutes ago
Qubitica (QBIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2021 | $0.126206 | $0.121665 | $0.128307 | $0.122045 | $3 | $98,695 |
| Apr-09 2021 | $0.122075 | $0.121657 | $0.122919 | $0.122401 | $2 | $98,983 |
| Apr-04 2021 | $1.5507 | $1.5234 | $1.5532 | $1.5356 | $28 | $1,241,850 |
| Apr-03 2021 | $1.5362 | $1.5362 | $1.5971 | $1.5951 | $28 | $1,289,973 |
| Mar-26 2021 | $0.112405 | $0.107713 | $0.112989 | $0.107713 | $1 | $87,105 |
| Mar-25 2021 | $0.107834 | $0.10617 | $0.111271 | $0.109942 | $1 | $88,907 |
| Mar-24 2021 | $0.110287 | $0.109577 | $0.118947 | $0.112501 | $11 | $90,976 |
| Mar-23 2021 | $0.112812 | $0.109988 | $0.115231 | $0.111915 | $1 | $90,503 |
| Mar-22 2021 | $0.112282 | $0.111625 | $0.120011 | $0.118454 | $2 | $95,791 |
| Mar-21 2021 | $0.118505 | $0.115531 | $0.120802 | $0.119921 | $1 | $96,977 |
| Mar-20 2021 | $0.120108 | $0.118631 | $0.122538 | $0.118792 | $2 | $96,064 |
| Mar-19 2021 | $0.118905 | $0.115501 | $0.121328 | $0.117925 | $3 | $95,363 |
| Mar-18 2021 | $0.117991 | $0.117327 | $0.122485 | $0.120312 | $1 | $97,293 |
| Mar-17 2021 | $0.119997 | $0.11172 | $0.120209 | $0.116105 | $25 | $93,891 |
| Mar-16 2021 | $0.11547 | $0.10887 | $0.116024 | $0.113652 | $206 | $91,907 |