Market Cap Bs.83.89T 3.34%
Volume 24h Bs.6.37T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 21 Seconds ago
Pylon Network PYLNT

Pylon Network (PYLNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-15 2021 Bs.13.59 Bs.13.59 Bs.13.59 Bs.13.59 - Bs.8,184,772
Oct-14 2021 Bs.13.60 Bs.13.51 Bs.25.06 Bs.25.06 - Bs.15,087,845
Oct-13 2021 Bs.25.05 Bs.23.00 Bs.25.70 Bs.25.51 Bs.5,282 Bs.15,357,627
Oct-12 2021 Bs.25.55 Bs.8.947 Bs.27.27 Bs.27.19 Bs.16,829 Bs.16,372,495
Oct-11 2021 Bs.32.24 Bs.31.10 Bs.32.49 Bs.31.24 - Bs.19,414,350
Oct-10 2021 Bs.31.26 Bs.30.95 Bs.32.17 Bs.31.35 - Bs.18,822,725
Oct-09 2021 Bs.31.35 Bs.30.65 Bs.31.60 Bs.30.78 - Bs.18,874,021
Oct-08 2021 Bs.30.77 Bs.30.62 Bs.31.90 Bs.30.69 - Bs.18,528,883
Oct-07 2021 Bs.30.69 Bs.30.53 Bs.31.58 Bs.31.58 - Bs.18,477,159
Oct-06 2021 Bs.31.60 Bs.28.80 Bs.31.69 Bs.29.38 - Bs.19,023,967
Oct-05 2021 Bs.29.37 Bs.27.99 Bs.29.57 Bs.28.01 - Bs.17,682,964
Oct-04 2021 Bs.28.01 Bs.26.83 Bs.28.21 Bs.27.49 - Bs.16,865,393
Oct-03 2021 Bs.27.49 Bs.26.90 Bs.28.02 Bs.27.21 - Bs.16,550,576
Oct-02 2021 Bs.27.22 Bs.27.07 Bs.27.54 Bs.27.44 - Bs.16,391,651
Oct-01 2021 Bs.27.46 Bs.24.71 Bs.27.63 Bs.24.98 - Bs.16,532,696

Historical and market price analysis of Pylon Network (PYLNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1381 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.