Market Cap CN¥16.71T 3.52%
Volume 24h CN¥1.28T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Pylon Network PYLNT

Pylon Network (PYLNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-15 2021 CN¥2.7020 CN¥2.7020 CN¥2.7020 CN¥2.7020 - CN¥1,626,666
Oct-14 2021 CN¥2.7041 CN¥2.6864 CN¥4.9809 CN¥4.9809 - CN¥2,998,604
Oct-13 2021 CN¥4.9801 CN¥4.5715 CN¥5.108 CN¥5.070 CN¥1,050 CN¥3,052,221
Oct-12 2021 CN¥5.078 CN¥1.7781 CN¥5.419 CN¥5.405 CN¥3,345 CN¥3,253,919
Oct-11 2021 CN¥6.409 CN¥6.181 CN¥6.458 CN¥6.209 - CN¥3,858,467
Oct-10 2021 CN¥6.213 CN¥6.152 CN¥6.394 CN¥6.231 - CN¥3,740,886
Oct-09 2021 CN¥6.230 CN¥6.092 CN¥6.280 CN¥6.118 - CN¥3,751,080
Oct-08 2021 CN¥6.116 CN¥6.086 CN¥6.340 CN¥6.100 - CN¥3,682,486
Oct-07 2021 CN¥6.099 CN¥6.068 CN¥6.276 CN¥6.276 - CN¥3,672,207
Oct-06 2021 CN¥6.280 CN¥5.724 CN¥6.300 CN¥5.840 - CN¥3,780,881
Oct-05 2021 CN¥5.837 CN¥5.563 CN¥5.877 CN¥5.568 - CN¥3,514,366
Oct-04 2021 CN¥5.567 CN¥5.333 CN¥5.607 CN¥5.464 - CN¥3,351,879
Oct-03 2021 CN¥5.463 CN¥5.346 CN¥5.570 CN¥5.409 - CN¥3,289,312
Oct-02 2021 CN¥5.411 CN¥5.381 CN¥5.473 CN¥5.455 - CN¥3,257,726
Oct-01 2021 CN¥5.457 CN¥4.9113 CN¥5.491 CN¥4.9647 - CN¥3,285,758

Historical and market price analysis of Pylon Network (PYLNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1381 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.