Market Cap S$3.11T -3.2%
Volume 24h S$286.26B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 58 Seconds ago
Pylon Network PYLNT

Pylon Network (PYLNT) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Oct-15 2021 S$0.507788 S$0.507788 S$0.507788 S$0.507788 - S$305,693
Oct-14 2021 S$0.508188 S$0.504856 S$0.93606 S$0.93606 - S$563,517
Oct-13 2021 S$0.935906 S$0.859111 S$0.959955 S$0.952798 S$197 S$573,593
Oct-12 2021 S$0.954311 S$0.334162 S$1.0185 S$1.0157 S$629 S$611,497
Oct-11 2021 S$1.2044 S$1.1615 S$1.2136 S$1.1669 - S$725,107
Oct-10 2021 S$1.1677 S$1.1561 S$1.2016 S$1.1711 - S$703,011
Oct-09 2021 S$1.1709 S$1.1448 S$1.1803 S$1.1498 - S$704,927
Oct-08 2021 S$1.1495 S$1.1438 S$1.1914 S$1.1463 - S$692,036
Oct-07 2021 S$1.1463 S$1.1404 S$1.1795 S$1.1795 - S$690,104
Oct-06 2021 S$1.1802 S$1.0756 S$1.1839 S$1.0975 - S$710,527
Oct-05 2021 S$1.0970 S$1.0455 S$1.1044 S$1.0463 - S$660,442
Oct-04 2021 S$1.0463 S$1.0023 S$1.0537 S$1.0269 - S$629,906
Oct-03 2021 S$1.0268 S$1.0047 S$1.0467 S$1.0165 - S$618,148
Oct-02 2021 S$1.0169 S$1.0112 S$1.0286 S$1.0251 - S$612,212
Oct-01 2021 S$1.0256 S$0.922972 S$1.0319 S$0.933004 - S$617,480

Historical and market price analysis of Pylon Network (PYLNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1381 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36053 SGD.