Market Cap AR$2,012.55T -0.63%
Volume 24h AR$184.14T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Pylon Network PYLNT

Pylon Network (PYLNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-15 2021 AR$325.75 AR$325.75 AR$325.75 AR$325.75 - AR$196,109,802
Oct-14 2021 AR$326.01 AR$323.87 AR$600.50 AR$600.50 - AR$361,509,668
Oct-13 2021 AR$600.40 AR$551.14 AR$615.83 AR$611.24 AR$126,558 AR$367,973,723
Oct-12 2021 AR$612.21 AR$214.37 AR$653.41 AR$651.63 AR$403,240 AR$392,290,302
Oct-11 2021 AR$772.70 AR$745.19 AR$778.60 AR$748.63 - AR$465,174,140
Oct-10 2021 AR$749.15 AR$741.69 AR$770.90 AR$751.31 - AR$450,998,613
Oct-09 2021 AR$751.19 AR$734.46 AR$757.19 AR$737.64 - AR$452,227,683
Oct-08 2021 AR$737.45 AR$733.82 AR$764.36 AR$735.43 - AR$443,958,047
Oct-07 2021 AR$735.40 AR$731.59 AR$756.69 AR$756.69 - AR$442,718,722
Oct-06 2021 AR$757.16 AR$690.08 AR$759.52 AR$704.11 - AR$455,820,435
Oct-05 2021 AR$703.79 AR$670.74 AR$708.56 AR$671.28 - AR$423,689,568
Oct-04 2021 AR$671.25 AR$643.02 AR$675.98 AR$658.80 - AR$404,100,286
Oct-03 2021 AR$658.72 AR$644.55 AR$671.53 AR$652.13 - AR$396,557,172
Oct-02 2021 AR$652.39 AR$648.77 AR$659.93 AR$657.67 - AR$392,749,279
Oct-01 2021 AR$658.00 AR$592.10 AR$662.03 AR$598.54 - AR$396,128,778

Historical and market price analysis of Pylon Network (PYLNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1381 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.