Market Cap MX$38.70T 1.02%
Volume 24h MX$2.94T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Pylon Network PYLNT

Pylon Network (PYLNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-15 2021 MX$6.330 MX$6.330 MX$6.330 MX$6.330 - MX$3,810,999
Oct-14 2021 MX$6.335 MX$6.293 MX$11.66 MX$11.66 - MX$7,025,213
Oct-13 2021 MX$11.66 MX$10.71 MX$11.96 MX$11.87 MX$2,459 MX$7,150,829
Oct-12 2021 MX$11.89 MX$4.1659 MX$12.69 MX$12.66 MX$7,836 MX$7,623,373
Oct-11 2021 MX$15.01 MX$14.48 MX$15.13 MX$14.54 - MX$9,039,723
Oct-10 2021 MX$14.55 MX$14.41 MX$14.98 MX$14.60 - MX$8,764,250
Oct-09 2021 MX$14.59 MX$14.27 MX$14.71 MX$14.33 - MX$8,788,135
Oct-08 2021 MX$14.33 MX$14.26 MX$14.85 MX$14.29 - MX$8,627,431
Oct-07 2021 MX$14.29 MX$14.21 MX$14.70 MX$14.70 - MX$8,603,347
Oct-06 2021 MX$14.71 MX$13.41 MX$14.75 MX$13.68 - MX$8,857,953
Oct-05 2021 MX$13.67 MX$13.03 MX$13.76 MX$13.04 - MX$8,233,554
Oct-04 2021 MX$13.04 MX$12.49 MX$13.13 MX$12.80 - MX$7,852,876
Oct-03 2021 MX$12.80 MX$12.52 MX$13.04 MX$12.67 - MX$7,706,291
Oct-02 2021 MX$12.67 MX$12.60 MX$12.82 MX$12.78 - MX$7,632,292
Oct-01 2021 MX$12.78 MX$11.50 MX$12.86 MX$11.63 - MX$7,697,966

Historical and market price analysis of Pylon Network (PYLNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1381 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.