Market Cap CA$3.12T -2.91%
Volume 24h CA$270.49B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Pylon Network PYLNT

Pylon Network (PYLNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-15 2021 CA$0.512099 CA$0.512099 CA$0.512099 CA$0.512099 - CA$308,289
Oct-14 2021 CA$0.512503 CA$0.509142 CA$0.944007 CA$0.944007 - CA$568,300
Oct-13 2021 CA$0.943852 CA$0.866404 CA$0.968105 CA$0.960886 CA$199 CA$578,462
Oct-12 2021 CA$0.962412 CA$0.336999 CA$1.0271 CA$1.0243 CA$634 CA$616,688
Oct-11 2021 CA$1.2147 CA$1.1714 CA$1.2239 CA$1.1768 - CA$731,263
Oct-10 2021 CA$1.1776 CA$1.1659 CA$1.2118 CA$1.1810 - CA$708,979
Oct-09 2021 CA$1.1808 CA$1.1545 CA$1.1903 CA$1.1595 - CA$710,911
Oct-08 2021 CA$1.1593 CA$1.1535 CA$1.2016 CA$1.1561 - CA$697,911
Oct-07 2021 CA$1.1560 CA$1.1500 CA$1.1895 CA$1.1895 - CA$695,963
Oct-06 2021 CA$1.1902 CA$1.0848 CA$1.1939 CA$1.1068 - CA$716,559
Oct-05 2021 CA$1.1063 CA$1.0544 CA$1.1138 CA$1.0552 - CA$666,048
Oct-04 2021 CA$1.0552 CA$1.0108 CA$1.0626 CA$1.0356 - CA$635,254
Oct-03 2021 CA$1.0355 CA$1.0132 CA$1.0556 CA$1.0251 - CA$623,396
Oct-02 2021 CA$1.0255 CA$1.0198 CA$1.0374 CA$1.0338 - CA$617,410
Oct-01 2021 CA$1.0344 CA$0.930807 CA$1.0407 CA$0.940925 - CA$622,722

Historical and market price analysis of Pylon Network (PYLNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1381 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.