Market Cap CL$2,191.39T -1.82%
Volume 24h CL$169.58T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Pylon Network PYLNT

Pylon Network (PYLNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-15 2021 CL$358.87 CL$358.87 CL$358.87 CL$358.87 - CL$216,045,192
Oct-14 2021 CL$359.15 CL$356.80 CL$661.54 CL$661.54 - CL$398,258,653
Oct-13 2021 CL$661.44 CL$607.16 CL$678.43 CL$673.37 CL$139,423 CL$405,379,807
Oct-12 2021 CL$674.44 CL$236.16 CL$719.83 CL$717.87 CL$444,231 CL$432,168,269
Oct-11 2021 CL$851.24 CL$820.94 CL$857.75 CL$824.73 - CL$512,461,057
Oct-10 2021 CL$825.30 CL$817.09 CL$849.27 CL$827.69 - CL$496,844,528
Oct-09 2021 CL$827.55 CL$809.12 CL$834.16 CL$812.63 - CL$498,198,538
Oct-08 2021 CL$812.42 CL$808.41 CL$842.07 CL$810.19 - CL$489,088,259
Oct-07 2021 CL$810.15 CL$805.97 CL$833.61 CL$833.61 - CL$487,722,951
Oct-06 2021 CL$834.13 CL$760.23 CL$836.73 CL$775.69 - CL$502,156,509
Oct-05 2021 CL$775.33 CL$738.92 CL$780.59 CL$739.52 - CL$466,759,403
Oct-04 2021 CL$739.48 CL$708.38 CL$744.70 CL$725.78 - CL$445,178,788
Oct-03 2021 CL$725.68 CL$710.07 CL$739.79 CL$718.42 - CL$436,868,884
Oct-02 2021 CL$718.71 CL$714.72 CL$727.01 CL$724.53 - CL$432,673,903
Oct-01 2021 CL$724.89 CL$652.29 CL$729.33 CL$659.38 - CL$436,396,942

Historical and market price analysis of Pylon Network (PYLNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1381 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.