Market Cap HK$17.87T 2.12%
Volume 24h HK$1.35T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
Pylon Network PYLNT

Pylon Network (PYLNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-15 2021 HK$2.9178 HK$2.9178 HK$2.9178 HK$2.9178 - HK$1,756,556
Oct-14 2021 HK$2.9201 HK$2.9009 HK$5.378 HK$5.378 - HK$3,238,043
Oct-13 2021 HK$5.377 HK$4.9365 HK$5.516 HK$5.474 HK$1,134 HK$3,295,941
Oct-12 2021 HK$5.483 HK$1.9201 HK$5.852 HK$5.836 HK$3,612 HK$3,513,745
Oct-11 2021 HK$6.921 HK$6.674 HK$6.973 HK$6.705 - HK$4,166,565
Oct-10 2021 HK$6.710 HK$6.643 HK$6.905 HK$6.729 - HK$4,039,595
Oct-09 2021 HK$6.728 HK$6.578 HK$6.782 HK$6.607 - HK$4,050,604
Oct-08 2021 HK$6.605 HK$6.572 HK$6.846 HK$6.587 - HK$3,976,533
Oct-07 2021 HK$6.586 HK$6.552 HK$6.777 HK$6.777 - HK$3,965,432
Oct-06 2021 HK$6.781 HK$6.181 HK$6.803 HK$6.306 - HK$4,082,784
Oct-05 2021 HK$6.303 HK$6.007 HK$6.346 HK$6.012 - HK$3,794,988
Oct-04 2021 HK$6.012 HK$5.759 HK$6.054 HK$5.900 - HK$3,619,527
Oct-03 2021 HK$5.900 HK$5.773 HK$6.014 HK$5.841 - HK$3,551,963
Oct-02 2021 HK$5.843 HK$5.811 HK$5.911 HK$5.890 - HK$3,517,856
Oct-01 2021 HK$5.893 HK$5.303 HK$5.929 HK$5.361 - HK$3,548,126

Historical and market price analysis of Pylon Network (PYLNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1381 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.