Cap Mercado HK$18.69T
-1.82%
Volumen 24h HK$1.11T
19.65%
BTC % 50.85%
0.86%
ETH % 15.56%
-2.63%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-15 2021 | HK$2.9178 | HK$2.9178 | HK$2.9178 | HK$2.9178 | - | HK$1,756,547 |
Oct-14 2021 | HK$2.9201 | HK$2.9009 | HK$5.378 | HK$5.378 | - | HK$3,238,026 |
Oct-13 2021 | HK$5.377 | HK$4.9365 | HK$5.516 | HK$5.474 | HK$1,134 | HK$3,295,924 |
Oct-12 2021 | HK$5.483 | HK$1.9201 | HK$5.852 | HK$5.836 | HK$3,612 | HK$3,513,727 |
Oct-11 2021 | HK$6.921 | HK$6.674 | HK$6.973 | HK$6.705 | - | HK$4,166,544 |
Oct-10 2021 | HK$6.710 | HK$6.643 | HK$6.904 | HK$6.729 | - | HK$4,039,575 |
Oct-09 2021 | HK$6.728 | HK$6.578 | HK$6.782 | HK$6.607 | - | HK$4,050,583 |
Oct-08 2021 | HK$6.605 | HK$6.572 | HK$6.846 | HK$6.587 | - | HK$3,976,513 |
Oct-07 2021 | HK$6.586 | HK$6.552 | HK$6.777 | HK$6.777 | - | HK$3,965,412 |
Oct-06 2021 | HK$6.781 | HK$6.181 | HK$6.803 | HK$6.306 | - | HK$4,082,763 |
Oct-05 2021 | HK$6.303 | HK$6.007 | HK$6.346 | HK$6.012 | - | HK$3,794,969 |
Oct-04 2021 | HK$6.012 | HK$5.759 | HK$6.054 | HK$5.900 | - | HK$3,619,508 |
Oct-03 2021 | HK$5.900 | HK$5.773 | HK$6.014 | HK$5.841 | - | HK$3,551,945 |
Oct-02 2021 | HK$5.843 | HK$5.811 | HK$5.910 | HK$5.890 | - | HK$3,517,838 |
Oct-01 2021 | HK$5.893 | HK$5.303 | HK$5.929 | HK$5.361 | - | HK$3,548,108 |
Análisis de precios históricos y de mercado de Pylon Network (PYLNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1381 días, desde el día 19-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.