Cap Mercado €2.19T
-3.78%
Volumen 24h €150.77B
22.5%
BTC % 50.87%
0.7%
ETH % 15.6%
-1.34%
Monedas
26.899
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-15 2021 | €0.349498 | €0.349498 | €0.349498 | €0.349498 | - | €210,401 |
Oct-14 2021 | €0.349774 | €0.34748 | €0.644267 | €0.644267 | - | €387,855 |
Oct-13 2021 | €0.644162 | €0.591305 | €0.660714 | €0.655787 | €136 | €394,790 |
Oct-12 2021 | €0.656829 | €0.229996 | €0.701031 | €0.699123 | €433 | €420,879 |
Oct-11 2021 | €0.829012 | €0.799496 | €0.835348 | €0.803188 | - | €499,074 |
Oct-10 2021 | €0.803749 | €0.795749 | €0.827087 | €0.806072 | - | €483,865 |
Oct-09 2021 | €0.805939 | €0.78799 | €0.812374 | €0.791402 | - | €485,184 |
Oct-08 2021 | €0.791201 | €0.787299 | €0.820073 | €0.789029 | - | €476,312 |
Oct-07 2021 | €0.788993 | €0.784915 | €0.811838 | €0.811838 | - | €474,982 |
Oct-06 2021 | €0.812342 | €0.740375 | €0.814874 | €0.75543 | - | €489,039 |
Oct-05 2021 | €0.75508 | €0.71962 | €0.760199 | €0.720208 | - | €454,566 |
Oct-04 2021 | €0.720169 | €0.689883 | €0.72525 | €0.70682 | - | €433,549 |
Oct-03 2021 | €0.706726 | €0.69153 | €0.720469 | €0.699657 | - | €425,456 |
Oct-02 2021 | €0.699939 | €0.69605 | €0.708024 | €0.705603 | - | €421,371 |
Oct-01 2021 | €0.705962 | €0.635259 | €0.710282 | €0.642164 | - | €424,997 |
Análisis de precios históricos y de mercado de Pylon Network (PYLNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1381 días, desde el día 19-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93642 EUR.