時価総額 €2.53T
7.17%
ボリューム24h €255.20B
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
硬貨
27.217
+20
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-15 2021 | €0.343444 | €0.343444 | €0.343444 | €0.343444 | - | €206,757 |
Oct-14 2021 | €0.343715 | €0.341461 | €0.633108 | €0.633108 | - | €381,137 |
Oct-13 2021 | €0.633004 | €0.581063 | €0.649269 | €0.644428 | €133 | €387,952 |
Oct-12 2021 | €0.645452 | €0.226012 | €0.688888 | €0.687013 | €425 | €413,588 |
Oct-11 2021 | €0.814652 | €0.785647 | €0.820879 | €0.789276 | - | €490,429 |
Oct-10 2021 | €0.789827 | €0.781965 | €0.812761 | €0.79211 | - | €475,484 |
Oct-09 2021 | €0.791979 | €0.774341 | €0.798302 | €0.777694 | - | €476,780 |
Oct-08 2021 | €0.777497 | €0.773662 | €0.805868 | €0.775362 | - | €468,061 |
Oct-07 2021 | €0.775326 | €0.771319 | €0.797776 | €0.797776 | - | €466,755 |
Oct-06 2021 | €0.798271 | €0.727551 | €0.80076 | €0.742345 | - | €480,568 |
Oct-05 2021 | €0.742001 | €0.707155 | €0.747031 | €0.707733 | - | €446,692 |
Oct-04 2021 | €0.707694 | €0.677934 | €0.712688 | €0.694577 | - | €426,040 |
Oct-03 2021 | €0.694484 | €0.679552 | €0.707989 | €0.687538 | - | €418,087 |
Oct-02 2021 | €0.687815 | €0.683993 | €0.69576 | €0.693381 | - | €414,072 |
Oct-01 2021 | €0.693734 | €0.624255 | €0.697979 | €0.631041 | - | €417,635 |
Pylon Network(PYLNT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1381日間分析、09-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9202 EUR.