Cap Mercado MX$39.82T
-5.36%
Volumen 24h MX$2.83T
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-15 2021 | MX$6.386 | MX$6.386 | MX$6.386 | MX$6.386 | - | MX$3,844,891 |
Oct-14 2021 | MX$6.391 | MX$6.349 | MX$11.77 | MX$11.77 | - | MX$7,087,689 |
Oct-13 2021 | MX$11.77 | MX$10.80 | MX$12.07 | MX$11.98 | MX$2,481 | MX$7,214,422 |
Oct-12 2021 | MX$12.00 | MX$4.2029 | MX$12.81 | MX$12.77 | MX$7,906 | MX$7,691,168 |
Oct-11 2021 | MX$15.14 | MX$14.61 | MX$15.26 | MX$14.67 | - | MX$9,120,115 |
Oct-10 2021 | MX$14.68 | MX$14.54 | MX$15.11 | MX$14.73 | - | MX$8,842,192 |
Oct-09 2021 | MX$14.72 | MX$14.39 | MX$14.84 | MX$14.46 | - | MX$8,866,289 |
Oct-08 2021 | MX$14.45 | MX$14.38 | MX$14.98 | MX$14.41 | - | MX$8,704,156 |
Oct-07 2021 | MX$14.41 | MX$14.34 | MX$14.83 | MX$14.83 | - | MX$8,679,858 |
Oct-06 2021 | MX$14.84 | MX$13.52 | MX$14.89 | MX$13.80 | - | MX$8,936,728 |
Oct-05 2021 | MX$13.79 | MX$13.15 | MX$13.89 | MX$13.16 | - | MX$8,306,776 |
Oct-04 2021 | MX$13.16 | MX$12.60 | MX$13.25 | MX$12.91 | - | MX$7,922,713 |
Oct-03 2021 | MX$12.91 | MX$12.63 | MX$13.16 | MX$12.78 | - | MX$7,774,824 |
Oct-02 2021 | MX$12.79 | MX$12.71 | MX$12.93 | MX$12.89 | - | MX$7,700,167 |
Oct-01 2021 | MX$12.90 | MX$11.60 | MX$12.97 | MX$11.73 | - | MX$7,766,425 |
Análisis de precios históricos y de mercado de Pylon Network (PYLNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1381 días, desde el día 19-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.11221 MXN.