Cap Mercado £1.91T
-1.82%
Volumen 24h £113.10B
19.65%
BTC % 50.85%
0.86%
ETH % 15.56%
-2.63%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-15 2021 | £0.29753 | £0.29753 | £0.29753 | £0.29753 | - | £179,116 |
Oct-14 2021 | £0.297764 | £0.295812 | £0.548469 | £0.548469 | - | £330,183 |
Oct-13 2021 | £0.548379 | £0.503382 | £0.56247 | £0.558276 | £116 | £336,087 |
Oct-12 2021 | £0.559162 | £0.195796 | £0.596792 | £0.595168 | £368 | £358,297 |
Oct-11 2021 | £0.705743 | £0.680615 | £0.711137 | £0.683759 | - | £424,865 |
Oct-10 2021 | £0.684236 | £0.677426 | £0.704104 | £0.686214 | - | £411,918 |
Oct-09 2021 | £0.686101 | £0.67082 | £0.691578 | £0.673725 | - | £413,040 |
Oct-08 2021 | £0.673554 | £0.670233 | £0.698133 | £0.671705 | - | £405,487 |
Oct-07 2021 | £0.671674 | £0.668203 | £0.691123 | £0.691123 | - | £404,355 |
Oct-06 2021 | £0.691551 | £0.630286 | £0.693707 | £0.643102 | - | £416,321 |
Oct-05 2021 | £0.642804 | £0.612617 | £0.647162 | £0.613117 | - | £386,975 |
Oct-04 2021 | £0.613084 | £0.587302 | £0.61741 | £0.60172 | - | £369,083 |
Oct-03 2021 | £0.60164 | £0.588703 | £0.613339 | £0.595622 | - | £362,194 |
Oct-02 2021 | £0.595863 | £0.592551 | £0.602745 | £0.600684 | - | £358,716 |
Oct-01 2021 | £0.60099 | £0.5408 | £0.604667 | £0.546678 | - | £361,802 |
Análisis de precios históricos y de mercado de Pylon Network (PYLNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1381 días, desde el día 19-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79718 GBP.