Cap Mercado RM11.14T
-3.78%
Volumen 24h RM767.61B
22.5%
BTC % 50.87%
0.7%
ETH % 15.6%
-1.34%
Monedas
26.899
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-15 2021 | RM1.7793 | RM1.7793 | RM1.7793 | RM1.7793 | - | RM1,071,195 |
Oct-14 2021 | RM1.7807 | RM1.7690 | RM3.2800 | RM3.2800 | - | RM1,974,646 |
Oct-13 2021 | RM3.2795 | RM3.0104 | RM3.3638 | RM3.3387 | RM691 | RM2,009,954 |
Oct-12 2021 | RM3.3440 | RM1.1709 | RM3.5690 | RM3.5593 | RM2,203 | RM2,142,777 |
Oct-11 2021 | RM4.2206 | RM4.0703 | RM4.2529 | RM4.0891 | - | RM2,540,884 |
Oct-10 2021 | RM4.0920 | RM4.0513 | RM4.2108 | RM4.1038 | - | RM2,463,455 |
Oct-09 2021 | RM4.1031 | RM4.0118 | RM4.1359 | RM4.0291 | - | RM2,470,168 |
Oct-08 2021 | RM4.0281 | RM4.0082 | RM4.1751 | RM4.0171 | - | RM2,424,997 |
Oct-07 2021 | RM4.0169 | RM3.9961 | RM4.1332 | RM4.1332 | - | RM2,418,228 |
Oct-06 2021 | RM4.1357 | RM3.7694 | RM4.1486 | RM3.8460 | - | RM2,489,792 |
Oct-05 2021 | RM3.8442 | RM3.6637 | RM3.8703 | RM3.6667 | - | RM2,314,286 |
Oct-04 2021 | RM3.6665 | RM3.5123 | RM3.6923 | RM3.5985 | - | RM2,207,285 |
Oct-03 2021 | RM3.5980 | RM3.5207 | RM3.6680 | RM3.5620 | - | RM2,166,083 |
Oct-02 2021 | RM3.5635 | RM3.5437 | RM3.6046 | RM3.5923 | - | RM2,145,284 |
Oct-01 2021 | RM3.5941 | RM3.2342 | RM3.6161 | RM3.2693 | - | RM2,163,743 |
Análisis de precios históricos y de mercado de Pylon Network (PYLNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1381 días, desde el día 19-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.