Market Cap RM10.85T 1.13%
Volume 24h RM823.75B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Pylon Network PYLNT

Pylon Network (PYLNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-15 2021 RM1.7750 RM1.7750 RM1.7750 RM1.7750 - RM1,068,600
Oct-14 2021 RM1.7764 RM1.7648 RM3.2721 RM3.2721 - RM1,969,862
Oct-13 2021 RM3.2716 RM3.0031 RM3.3556 RM3.3306 RM690 RM2,005,085
Oct-12 2021 RM3.3359 RM1.1681 RM3.5604 RM3.5507 RM2,197 RM2,137,586
Oct-11 2021 RM4.2104 RM4.0605 RM4.2426 RM4.0792 - RM2,534,729
Oct-10 2021 RM4.0821 RM4.0415 RM4.2006 RM4.0939 - RM2,457,486
Oct-09 2021 RM4.0932 RM4.0020 RM4.1259 RM4.0194 - RM2,464,184
Oct-08 2021 RM4.0184 RM3.9985 RM4.1650 RM4.0073 - RM2,419,122
Oct-07 2021 RM4.0071 RM3.9864 RM4.1232 RM4.1232 - RM2,412,369
Oct-06 2021 RM4.1257 RM3.7602 RM4.1386 RM3.8367 - RM2,483,761
Oct-05 2021 RM3.8349 RM3.6548 RM3.8609 RM3.6578 - RM2,308,680
Oct-04 2021 RM3.6576 RM3.5038 RM3.6834 RM3.5898 - RM2,201,938
Oct-03 2021 RM3.5893 RM3.5121 RM3.6591 RM3.5534 - RM2,160,836
Oct-02 2021 RM3.5548 RM3.5351 RM3.5959 RM3.5836 - RM2,140,086
Oct-01 2021 RM3.5854 RM3.2263 RM3.6074 RM3.2614 - RM2,158,501

Historical and market price analysis of Pylon Network (PYLNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1381 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.