Market Cap zł9.23T 0.16%
Volume 24h zł706.79B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 49 Seconds ago
Pylon Network PYLNT

Pylon Network (PYLNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-15 2021 zł1.5104 zł1.5104 zł1.5104 zł1.5104 - zł909,286
Oct-14 2021 zł1.5116 zł1.5016 zł2.7843 zł2.7843 - zł1,676,181
Oct-13 2021 zł2.7838 zł2.5554 zł2.8553 zł2.8341 zł587 zł1,706,153
Oct-12 2021 zł2.8386 zł0.9939 zł3.0296 zł3.0213 zł1,870 zł1,818,899
Oct-11 2021 zł3.5827 zł3.4551 zł3.6101 zł3.4711 - zł2,156,834
Oct-10 2021 zł3.4735 zł3.4389 zł3.5744 zł3.4835 - zł2,091,107
Oct-09 2021 zł3.4830 zł3.4054 zł3.5108 zł3.4201 - zł2,096,806
Oct-08 2021 zł3.4193 zł3.4024 zł3.5440 zł3.4099 - zł2,058,463
Oct-07 2021 zł3.4097 zł3.3921 zł3.5085 zł3.5085 - zł2,052,717
Oct-06 2021 zł3.5106 zł3.1996 zł3.5216 zł3.2647 - zł2,113,464
Oct-05 2021 zł3.2632 zł3.1099 zł3.2853 zł3.1125 - zł1,964,486
Oct-04 2021 zł3.1123 zł2.9814 zł3.1342 zł3.0546 - zł1,873,658
Oct-03 2021 zł3.0542 zł2.9885 zł3.1136 zł3.0236 - zł1,838,683
Oct-02 2021 zł3.0249 zł3.0080 zł3.0598 zł3.0493 - zł1,821,028
Oct-01 2021 zł3.0509 zł2.7453 zł3.0696 zł2.7752 - zł1,836,697

Historical and market price analysis of Pylon Network (PYLNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1381 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.