Market Cap Rp36,960.18T -3.2%
Volume 24h Rp3,407.16T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Pylon Network PYLNT

Pylon Network (PYLNT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-15 2021 Rp6,043.91 Rp6,043.91 Rp6,043.91 Rp6,043.91 - Rp3,638,491,403
Oct-14 2021 Rp6,048.67 Rp6,009.01 Rp11,141.38 Rp11,141.38 - Rp6,707,210,990
Oct-13 2021 Rp11,139.55 Rp10,225.50 Rp11,425.79 Rp11,340.60 Rp2,348,072 Rp6,827,140,792
Oct-12 2021 Rp11,358.61 Rp3,977.34 Rp12,123.00 Rp12,090.00 Rp7,481,443 Rp7,278,294,488
Oct-11 2021 Rp14,336.18 Rp13,825.76 Rp14,445.76 Rp13,889.62 - Rp8,630,532,959
Oct-10 2021 Rp13,899.31 Rp13,760.96 Rp14,302.90 Rp13,939.48 - Rp8,367,529,625
Oct-09 2021 Rp13,937.18 Rp13,626.79 Rp14,048.46 Rp13,685.80 - Rp8,390,332,967
Oct-08 2021 Rp13,682.32 Rp13,614.84 Rp14,181.60 Rp13,644.75 - Rp8,236,903,627
Oct-07 2021 Rp13,644.13 Rp13,573.61 Rp14,039.20 Rp14,039.20 - Rp8,213,910,010
Oct-06 2021 Rp14,047.91 Rp12,803.38 Rp14,091.70 Rp13,063.73 - Rp8,456,990,520
Oct-05 2021 Rp13,057.67 Rp12,444.46 Rp13,146.19 Rp12,454.62 - Rp7,860,855,685
Oct-04 2021 Rp12,453.95 Rp11,930.22 Rp12,541.83 Rp12,223.11 - Rp7,497,409,118
Oct-03 2021 Rp12,221.48 Rp11,958.70 Rp12,459.13 Rp12,099.24 - Rp7,357,459,169
Oct-02 2021 Rp12,104.12 Rp12,036.85 Rp12,243.93 Rp12,202.06 - Rp7,286,810,054
Oct-01 2021 Rp12,208.27 Rp10,985.60 Rp12,282.97 Rp11,105.01 - Rp7,349,511,026

Historical and market price analysis of Pylon Network (PYLNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1381 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.