Market Cap CHF2.07T -2.91%
Volume 24h CHF179.67B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 5 Seconds ago
Pylon Network PYLNT

Pylon Network (PYLNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-15 2021 CHF0.340152 CHF0.340152 CHF0.340152 CHF0.340152 - CHF204,775
Oct-14 2021 CHF0.340421 CHF0.338189 CHF0.62704 CHF0.62704 - CHF377,484
Oct-13 2021 CHF0.626937 CHF0.575494 CHF0.643046 CHF0.638252 CHF132 CHF384,233
Oct-12 2021 CHF0.639265 CHF0.223845 CHF0.682285 CHF0.680428 CHF421 CHF409,624
Oct-11 2021 CHF0.806844 CHF0.778117 CHF0.813011 CHF0.781711 - CHF485,729
Oct-10 2021 CHF0.782256 CHF0.77447 CHF0.804971 CHF0.784518 - CHF470,927
Oct-09 2021 CHF0.784388 CHF0.766919 CHF0.790651 CHF0.77024 - CHF472,210
Oct-08 2021 CHF0.770044 CHF0.766247 CHF0.798144 CHF0.76793 - CHF463,575
Oct-07 2021 CHF0.767895 CHF0.763926 CHF0.79013 CHF0.79013 - CHF462,281
Oct-06 2021 CHF0.79062 CHF0.720578 CHF0.793084 CHF0.73523 - CHF475,962
Oct-05 2021 CHF0.734889 CHF0.700377 CHF0.739871 CHF0.700949 - CHF442,411
Oct-04 2021 CHF0.700911 CHF0.671436 CHF0.705857 CHF0.687919 - CHF421,956
Oct-03 2021 CHF0.687828 CHF0.673038 CHF0.701203 CHF0.680948 - CHF414,080
Oct-02 2021 CHF0.681223 CHF0.677437 CHF0.689091 CHF0.686735 - CHF410,104
Oct-01 2021 CHF0.687085 CHF0.618272 CHF0.691288 CHF0.624992 - CHF413,632

Historical and market price analysis of Pylon Network (PYLNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1381 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.