Market Cap ₦3,002.13T -3.74%
Volume 24h ₦282.00T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Pylon Network PYLNT

Pylon Network (PYLNT) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Oct-15 2021 ₦494.57 ₦494.57 ₦494.57 ₦494.57 - ₦297,739,484
Oct-14 2021 ₦494.96 ₦491.72 ₦911.70 ₦911.70 - ₦548,854,270
Oct-13 2021 ₦911.55 ₦836.75 ₦934.97 ₦928.00 ₦192,144 ₦558,668,182
Oct-12 2021 ₦929.48 ₦325.46 ₦992.03 ₦989.33 ₦612,210 ₦595,586,304
Oct-11 2021 ₦1,173.13 ₦1,131.36 ₦1,182.10 ₦1,136.59 - ₦706,240,622
Oct-10 2021 ₦1,137.38 ₦1,126.06 ₦1,170.41 ₦1,140.67 - ₦684,718,934
Oct-09 2021 ₦1,140.48 ₦1,115.08 ₦1,149.59 ₦1,119.91 - ₦686,584,942
Oct-08 2021 ₦1,119.63 ₦1,114.10 ₦1,160.48 ₦1,116.55 - ₦674,029,746
Oct-07 2021 ₦1,116.50 ₦1,110.73 ₦1,148.83 ₦1,148.83 - ₦672,148,168
Oct-06 2021 ₦1,149.54 ₦1,047.70 ₦1,153.13 ₦1,069.01 - ₦692,039,562
Oct-05 2021 ₦1,068.51 ₦1,018.33 ₦1,075.75 ₦1,019.16 - ₦643,257,564
Oct-04 2021 ₦1,019.11 ₦976.25 ₦1,026.30 ₦1,000.22 - ₦613,516,559
Oct-03 2021 ₦1,000.08 ₦978.58 ₦1,019.53 ₦990.08 - ₦602,064,388
Oct-02 2021 ₦990.48 ₦984.98 ₦1,001.92 ₦998.50 - ₦596,283,137
Oct-01 2021 ₦999.00 ₦898.95 ₦1,005.12 ₦908.72 - ₦601,413,987

Historical and market price analysis of Pylon Network (PYLNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1381 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.