Market Cap Tk248.58T -4.05%
Volume 24h Tk23.26T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Pylon Network PYLNT

Pylon Network (PYLNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-15 2021 Tk40.95 Tk40.95 Tk40.95 Tk40.95 - Tk24,656,493
Oct-14 2021 Tk40.98 Tk40.72 Tk75.50 Tk75.50 - Tk45,451,887
Oct-13 2021 Tk75.48 Tk69.29 Tk77.42 Tk76.85 Tk15,912 Tk46,264,600
Oct-12 2021 Tk76.97 Tk26.95 Tk82.15 Tk81.92 Tk50,699 Tk49,321,875
Oct-11 2021 Tk97.15 Tk93.69 Tk97.89 Tk94.12 - Tk58,485,414
Oct-10 2021 Tk94.18 Tk93.25 Tk96.92 Tk94.46 - Tk56,703,153
Oct-09 2021 Tk94.44 Tk92.34 Tk95.20 Tk92.74 - Tk56,857,682
Oct-08 2021 Tk92.71 Tk92.26 Tk96.10 Tk92.46 - Tk55,817,957
Oct-07 2021 Tk92.46 Tk91.98 Tk95.13 Tk95.13 - Tk55,662,139
Oct-06 2021 Tk95.19 Tk86.76 Tk95.49 Tk88.52 - Tk57,309,391
Oct-05 2021 Tk88.48 Tk84.33 Tk89.08 Tk84.39 - Tk53,269,642
Oct-04 2021 Tk84.39 Tk80.84 Tk84.99 Tk82.83 - Tk50,806,721
Oct-03 2021 Tk82.81 Tk81.03 Tk84.43 Tk81.99 - Tk49,858,340
Oct-02 2021 Tk82.02 Tk81.56 Tk82.97 Tk82.68 - Tk49,379,581
Oct-01 2021 Tk82.73 Tk74.44 Tk83.23 Tk75.25 - Tk49,804,479

Historical and market price analysis of Pylon Network (PYLNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1381 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.