Market Cap R42.45T 0.16%
Volume 24h R3.25T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 47 Seconds ago
Pylon Network PYLNT

Pylon Network (PYLNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-15 2021 R6.946 R6.946 R6.946 R6.946 - R4,181,861
Oct-14 2021 R6.951 R6.906 R12.80 R12.80 - R7,708,861
Oct-13 2021 R12.80 R11.75 R13.13 R13.03 R2,699 R7,846,701
Oct-12 2021 R13.05 R4.5713 R13.93 R13.89 R8,599 R8,365,229
Oct-11 2021 R16.47 R15.89 R16.60 R15.96 - R9,919,410
Oct-10 2021 R15.97 R15.81 R16.43 R16.02 - R9,617,130
Oct-09 2021 R16.01 R15.66 R16.14 R15.72 - R9,643,339
Oct-08 2021 R15.72 R15.64 R16.29 R15.68 - R9,466,997
Oct-07 2021 R15.68 R15.60 R16.13 R16.13 - R9,440,569
Oct-06 2021 R16.14 R14.71 R16.19 R15.01 - R9,719,951
Oct-05 2021 R15.00 R14.30 R15.10 R14.31 - R9,034,790
Oct-04 2021 R14.31 R13.71 R14.41 R14.04 - R8,617,067
Oct-03 2021 R14.04 R13.74 R14.31 R13.90 - R8,456,217
Oct-02 2021 R13.91 R13.83 R14.07 R14.02 - R8,375,017
Oct-01 2021 R14.03 R12.62 R14.11 R12.76 - R8,447,081

Historical and market price analysis of Pylon Network (PYLNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1381 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.