Market Cap £1.81T -2.55%
Volume 24h £169.60B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 42 Seconds ago
Pylon Network PYLNT

Pylon Network (PYLNT) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Oct-15 2021 £0.297757 £0.297757 £0.297757 £0.297757 - £179,253
Oct-14 2021 £0.297992 £0.296038 £0.548888 £0.548888 - £330,436
Oct-13 2021 £0.548798 £0.503767 £0.5629 £0.558703 £116 £336,344
Oct-12 2021 £0.55959 £0.195946 £0.597249 £0.595623 £369 £358,571
Oct-11 2021 £0.706283 £0.681136 £0.711681 £0.684282 - £425,190
Oct-10 2021 £0.68476 £0.677944 £0.704643 £0.686739 - £412,233
Oct-09 2021 £0.686626 £0.671334 £0.692108 £0.674241 - £413,356
Oct-08 2021 £0.67407 £0.670745 £0.698667 £0.672219 - £405,797
Oct-07 2021 £0.672188 £0.668714 £0.691652 £0.691652 - £404,665
Oct-06 2021 £0.692081 £0.630768 £0.694238 £0.643594 - £416,640
Oct-05 2021 £0.643296 £0.613086 £0.647657 £0.613586 - £387,271
Oct-04 2021 £0.613553 £0.587751 £0.617882 £0.60218 - £369,366
Oct-03 2021 £0.6021 £0.589154 £0.613808 £0.596078 - £362,471
Oct-02 2021 £0.596318 £0.593005 £0.603206 £0.601143 - £358,990
Oct-01 2021 £0.60145 £0.541214 £0.60513 £0.547096 - £362,079

Historical and market price analysis of Pylon Network (PYLNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1381 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79779 GBP.