Market Cap ₽211.85T -3.74%
Volume 24h ₽19.90T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Pylon Network PYLNT

Pylon Network (PYLNT) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Oct-15 2021 ₽34.90 ₽34.90 ₽34.90 ₽34.90 - ₽21,010,481
Oct-14 2021 ₽34.92 ₽34.69 ₽64.33 ₽64.33 - ₽38,730,813
Oct-13 2021 ₽64.32 ₽59.04 ₽65.97 ₽65.48 ₽13,559 ₽39,423,348
Oct-12 2021 ₽65.59 ₽22.96 ₽70.00 ₽69.81 ₽43,202 ₽42,028,537
Oct-11 2021 ₽82.78 ₽79.83 ₽83.41 ₽80.20 - ₽49,837,043
Oct-10 2021 ₽80.26 ₽79.46 ₽82.59 ₽80.49 - ₽48,318,329
Oct-09 2021 ₽80.48 ₽78.68 ₽81.12 ₽79.02 - ₽48,450,007
Oct-08 2021 ₽79.00 ₽78.61 ₽81.89 ₽78.79 - ₽47,564,029
Oct-07 2021 ₽78.78 ₽78.38 ₽81.06 ₽81.06 - ₽47,431,252
Oct-06 2021 ₽81.11 ₽73.93 ₽81.37 ₽75.43 - ₽48,834,921
Oct-05 2021 ₽75.40 ₽71.86 ₽75.91 ₽71.91 - ₽45,392,539
Oct-04 2021 ₽71.91 ₽68.89 ₽72.42 ₽70.58 - ₽43,293,815
Oct-03 2021 ₽70.57 ₽69.05 ₽71.94 ₽69.86 - ₽42,485,674
Oct-02 2021 ₽69.89 ₽69.50 ₽70.70 ₽70.46 - ₽42,077,710
Oct-01 2021 ₽70.49 ₽63.43 ₽70.92 ₽64.12 - ₽42,439,777

Historical and market price analysis of Pylon Network (PYLNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1381 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.51 RUB.