Market Cap NZ$3.82T -2.72%
Volume 24h NZ$358.86B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Pylon Network PYLNT

Pylon Network (PYLNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-15 2021 NZ$0.629703 NZ$0.629703 NZ$0.629703 NZ$0.629703 - NZ$379,087
Oct-14 2021 NZ$0.6302 NZ$0.626067 NZ$1.1607 NZ$1.1607 - NZ$698,811
Oct-13 2021 NZ$1.1606 NZ$1.0653 NZ$1.1904 NZ$1.1815 NZ$245 NZ$711,307
Oct-12 2021 NZ$1.1834 NZ$0.414391 NZ$1.2630 NZ$1.2596 NZ$779 NZ$758,311
Oct-11 2021 NZ$1.4936 NZ$1.4404 NZ$1.5050 NZ$1.4471 - NZ$899,199
Oct-10 2021 NZ$1.4481 NZ$1.4337 NZ$1.4901 NZ$1.4523 - NZ$871,797
Oct-09 2021 NZ$1.4520 NZ$1.4197 NZ$1.4636 NZ$1.4258 - NZ$874,173
Oct-08 2021 NZ$1.4255 NZ$1.4185 NZ$1.4775 NZ$1.4216 - NZ$858,187
Oct-07 2021 NZ$1.4215 NZ$1.4142 NZ$1.4627 NZ$1.4627 - NZ$855,791
Oct-06 2021 NZ$1.4636 NZ$1.3339 NZ$1.4681 NZ$1.3610 - NZ$881,118
Oct-05 2021 NZ$1.3604 NZ$1.2965 NZ$1.3696 NZ$1.2976 - NZ$819,007
Oct-04 2021 NZ$1.2975 NZ$1.2429 NZ$1.3067 NZ$1.2735 - NZ$781,141
Oct-03 2021 NZ$1.2733 NZ$1.2459 NZ$1.2980 NZ$1.2605 - NZ$766,560
Oct-02 2021 NZ$1.2611 NZ$1.2540 NZ$1.2756 NZ$1.2713 - NZ$759,199
Oct-01 2021 NZ$1.2719 NZ$1.1445 NZ$1.2797 NZ$1.1570 - NZ$765,731

Historical and market price analysis of Pylon Network (PYLNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1381 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.