Market Cap AU$3.54T -0.66%
Volume 24h AU$322.55B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Pylon Network PYLNT

Pylon Network (PYLNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-15 2021 AU$0.572069 AU$0.572069 AU$0.572069 AU$0.572069 - AU$344,391
Oct-14 2021 AU$0.57252 AU$0.568766 AU$1.0545 AU$1.0545 - AU$634,852
Oct-13 2021 AU$1.0543 AU$0.967866 AU$1.0814 AU$1.0734 AU$222 AU$646,204
Oct-12 2021 AU$1.0751 AU$0.376464 AU$1.1474 AU$1.1443 AU$708 AU$688,907
Oct-11 2021 AU$1.3569 AU$1.3086 AU$1.3673 AU$1.3146 - AU$816,899
Oct-10 2021 AU$1.3156 AU$1.3025 AU$1.3538 AU$1.3194 - AU$792,005
Oct-09 2021 AU$1.3191 AU$1.2898 AU$1.3297 AU$1.2953 - AU$794,164
Oct-08 2021 AU$1.2950 AU$1.2886 AU$1.3423 AU$1.2915 - AU$779,641
Oct-07 2021 AU$1.2914 AU$1.2847 AU$1.3288 AU$1.3288 - AU$777,465
Oct-06 2021 AU$1.3296 AU$1.2118 AU$1.3338 AU$1.2365 - AU$800,473
Oct-05 2021 AU$1.2359 AU$1.1778 AU$1.2443 AU$1.1788 - AU$744,047
Oct-04 2021 AU$1.1787 AU$1.1292 AU$1.1871 AU$1.1569 - AU$709,646
Oct-03 2021 AU$1.1567 AU$1.1319 AU$1.1792 AU$1.1452 - AU$696,400
Oct-02 2021 AU$1.1456 AU$1.1393 AU$1.1589 AU$1.1549 - AU$689,713
Oct-01 2021 AU$1.1555 AU$1.0398 AU$1.1626 AU$1.0511 - AU$695,647

Historical and market price analysis of Pylon Network (PYLNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1381 days, from day 07-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.