Cap Mercado NZ$4.02T
-1.82%
Volumen 24h NZ$238.48B
19.65%
BTC % 50.85%
0.86%
ETH % 15.56%
-2.63%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-15 2021 | NZ$0.627381 | NZ$0.627381 | NZ$0.627381 | NZ$0.627381 | - | NZ$377,690 |
Oct-14 2021 | NZ$0.627876 | NZ$0.623759 | NZ$1.1565 | NZ$1.1565 | - | NZ$696,235 |
Oct-13 2021 | NZ$1.1563 | NZ$1.0614 | NZ$1.1860 | NZ$1.1771 | NZ$244 | NZ$708,684 |
Oct-12 2021 | NZ$1.1790 | NZ$0.412863 | NZ$1.2584 | NZ$1.2549 | NZ$777 | NZ$755,516 |
Oct-11 2021 | NZ$1.4881 | NZ$1.4351 | NZ$1.4995 | NZ$1.4417 | - | NZ$895,884 |
Oct-10 2021 | NZ$1.4428 | NZ$1.4284 | NZ$1.4846 | NZ$1.4469 | - | NZ$868,583 |
Oct-09 2021 | NZ$1.4467 | NZ$1.4145 | NZ$1.4582 | NZ$1.4206 | - | NZ$870,950 |
Oct-08 2021 | NZ$1.4202 | NZ$1.4132 | NZ$1.4721 | NZ$1.4163 | - | NZ$855,023 |
Oct-07 2021 | NZ$1.4163 | NZ$1.4089 | NZ$1.4573 | NZ$1.4573 | - | NZ$852,636 |
Oct-06 2021 | NZ$1.4582 | NZ$1.3290 | NZ$1.4627 | NZ$1.3560 | - | NZ$877,869 |
Oct-05 2021 | NZ$1.3554 | NZ$1.2917 | NZ$1.3646 | NZ$1.2928 | - | NZ$815,988 |
Oct-04 2021 | NZ$1.2927 | NZ$1.2384 | NZ$1.3018 | NZ$1.2688 | - | NZ$778,261 |
Oct-03 2021 | NZ$1.2686 | NZ$1.2413 | NZ$1.2933 | NZ$1.2559 | - | NZ$763,733 |
Oct-02 2021 | NZ$1.2564 | NZ$1.2494 | NZ$1.2709 | NZ$1.2666 | - | NZ$756,400 |
Oct-01 2021 | NZ$1.2672 | NZ$1.1403 | NZ$1.2750 | NZ$1.1527 | - | NZ$762,908 |
Análisis de precios históricos y de mercado de Pylon Network (PYLNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1381 días, desde el día 19-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68096 NZD.