Cap Mercado Tk256.09T
-4.98%
Volumen 24h Tk17.96T
20.95%
BTC % 50.92%
0.72%
ETH % 15.61%
-1.47%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-15 2021 | Tk40.97 | Tk40.97 | Tk40.97 | Tk40.97 | - | Tk24,669,096 |
Oct-14 2021 | Tk41.01 | Tk40.74 | Tk75.53 | Tk75.53 | - | Tk45,475,119 |
Oct-13 2021 | Tk75.52 | Tk69.32 | Tk77.46 | Tk76.88 | Tk15,920 | Tk46,288,247 |
Oct-12 2021 | Tk77.01 | Tk26.96 | Tk82.19 | Tk81.97 | Tk50,724 | Tk49,347,085 |
Oct-11 2021 | Tk97.19 | Tk93.73 | Tk97.94 | Tk94.17 | - | Tk58,515,308 |
Oct-10 2021 | Tk94.23 | Tk93.29 | Tk96.97 | Tk94.51 | - | Tk56,732,136 |
Oct-09 2021 | Tk94.49 | Tk92.39 | Tk95.24 | Tk92.79 | - | Tk56,886,744 |
Oct-08 2021 | Tk92.76 | Tk92.30 | Tk96.15 | Tk92.51 | - | Tk55,846,487 |
Oct-07 2021 | Tk92.50 | Tk92.02 | Tk95.18 | Tk95.18 | - | Tk55,690,590 |
Oct-06 2021 | Tk95.24 | Tk86.80 | Tk95.54 | Tk88.57 | - | Tk57,338,684 |
Oct-05 2021 | Tk88.53 | Tk84.37 | Tk89.13 | Tk84.44 | - | Tk53,296,870 |
Oct-04 2021 | Tk84.43 | Tk80.88 | Tk85.03 | Tk82.87 | - | Tk50,832,689 |
Oct-03 2021 | Tk82.86 | Tk81.08 | Tk84.47 | Tk82.03 | - | Tk49,883,824 |
Oct-02 2021 | Tk82.06 | Tk81.61 | Tk83.01 | Tk82.73 | - | Tk49,404,821 |
Oct-01 2021 | Tk82.77 | Tk74.48 | Tk83.27 | Tk75.29 | - | Tk49,829,935 |
Análisis de precios históricos y de mercado de Pylon Network (PYLNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1381 días, desde el día 19-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.