Cap Mercado Rp38,363.76T
-3.31%
Volumen 24h Rp2,480.72T
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-15 2021 | Rp6,064.53 | Rp6,064.53 | Rp6,064.53 | Rp6,064.53 | - | Rp3,650,909,393 |
Oct-14 2021 | Rp6,069.32 | Rp6,029.52 | Rp11,179.41 | Rp11,179.41 | - | Rp6,730,102,367 |
Oct-13 2021 | Rp11,177.57 | Rp10,260.40 | Rp11,464.79 | Rp11,379.30 | Rp2,356,086 | Rp6,850,441,483 |
Oct-12 2021 | Rp11,397.37 | Rp3,990.91 | Rp12,164.38 | Rp12,131.27 | Rp7,506,977 | Rp7,303,134,944 |
Oct-11 2021 | Rp14,385.11 | Rp13,872.95 | Rp14,495.07 | Rp13,937.02 | - | Rp8,659,988,538 |
Oct-10 2021 | Rp13,946.74 | Rp13,807.93 | Rp14,351.72 | Rp13,987.06 | - | Rp8,396,087,587 |
Oct-09 2021 | Rp13,984.75 | Rp13,673.29 | Rp14,096.40 | Rp13,732.51 | - | Rp8,418,968,755 |
Oct-08 2021 | Rp13,729.02 | Rp13,661.31 | Rp14,230.00 | Rp13,691.32 | - | Rp8,265,015,768 |
Oct-07 2021 | Rp13,690.69 | Rp13,619.94 | Rp14,087.12 | Rp14,087.12 | - | Rp8,241,943,676 |
Oct-06 2021 | Rp14,095.85 | Rp12,847.08 | Rp14,139.79 | Rp13,108.31 | - | Rp8,485,853,808 |
Oct-05 2021 | Rp13,102.23 | Rp12,486.94 | Rp13,191.06 | Rp12,497.13 | - | Rp7,887,684,394 |
Oct-04 2021 | Rp12,496.45 | Rp11,970.94 | Rp12,584.63 | Rp12,264.82 | - | Rp7,522,997,402 |
Oct-03 2021 | Rp12,263.19 | Rp11,999.51 | Rp12,501.66 | Rp12,140.53 | - | Rp7,382,569,810 |
Oct-02 2021 | Rp12,145.43 | Rp12,077.94 | Rp12,285.72 | Rp12,243.70 | - | Rp7,311,679,574 |
Oct-01 2021 | Rp12,249.94 | Rp11,023.09 | Rp12,324.89 | Rp11,142.91 | - | Rp7,374,594,541 |
Análisis de precios históricos y de mercado de Pylon Network (PYLNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1381 días, desde el día 19-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16248.86795 IDR.