Cap Mercado Bs.88.77T
-0.15%
Volumen 24h Bs.4.72T
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-15 2021 | Bs.13.57 | Bs.13.57 | Bs.13.57 | Bs.13.57 | - | Bs.8,174,482 |
Oct-14 2021 | Bs.13.58 | Bs.13.50 | Bs.25.03 | Bs.25.03 | - | Bs.15,068,875 |
Oct-13 2021 | Bs.25.02 | Bs.22.97 | Bs.25.66 | Bs.25.47 | Bs.5,275 | Bs.15,338,318 |
Oct-12 2021 | Bs.25.51 | Bs.8.935 | Bs.27.23 | Bs.27.16 | Bs.16,808 | Bs.16,351,910 |
Oct-11 2021 | Bs.32.20 | Bs.31.06 | Bs.32.45 | Bs.31.20 | - | Bs.19,389,941 |
Oct-10 2021 | Bs.31.22 | Bs.30.91 | Bs.32.13 | Bs.31.31 | - | Bs.18,799,060 |
Oct-09 2021 | Bs.31.31 | Bs.30.61 | Bs.31.56 | Bs.30.74 | - | Bs.18,850,291 |
Oct-08 2021 | Bs.30.73 | Bs.30.58 | Bs.31.86 | Bs.30.65 | - | Bs.18,505,586 |
Oct-07 2021 | Bs.30.65 | Bs.30.49 | Bs.31.54 | Bs.31.54 | - | Bs.18,453,927 |
Oct-06 2021 | Bs.31.56 | Bs.28.76 | Bs.31.65 | Bs.29.34 | - | Bs.19,000,048 |
Oct-05 2021 | Bs.29.33 | Bs.27.95 | Bs.29.53 | Bs.27.98 | - | Bs.17,660,732 |
Oct-04 2021 | Bs.27.97 | Bs.26.80 | Bs.28.17 | Bs.27.46 | - | Bs.16,844,188 |
Oct-03 2021 | Bs.27.45 | Bs.26.86 | Bs.27.99 | Bs.27.18 | - | Bs.16,529,767 |
Oct-02 2021 | Bs.27.19 | Bs.27.04 | Bs.27.50 | Bs.27.41 | - | Bs.16,371,042 |
Oct-01 2021 | Bs.27.42 | Bs.24.68 | Bs.27.59 | Bs.24.94 | - | Bs.16,511,910 |
Análisis de precios históricos y de mercado de Pylon Network (PYLNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1381 días, desde el día 19-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.