Market Cap Bs.89.81T -3.57%
Volume 24h Bs.5.36T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Proton XPR

Proton (XPR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.040071 Bs.0.038877 Bs.0.040071 Bs.0.03971 Bs.21,854,947 Bs.1,029,735,085
May-04 2024 Bs.0.039776 Bs.0.039465 Bs.0.040399 Bs.0.040399 Bs.25,689,819 Bs.1,022,122,144
May-03 2024 Bs.0.04037 Bs.0.037989 Bs.0.04037 Bs.0.039495 Bs.29,989,364 Bs.1,037,030,224
May-02 2024 Bs.0.039115 Bs.0.037221 Bs.0.04003 Bs.0.037221 Bs.45,547,072 Bs.1,004,667,460
May-01 2024 Bs.0.037093 Bs.0.035735 Bs.0.038502 Bs.0.038421 Bs.46,694,381 Bs.952,842,474
Apr-30 2024 Bs.0.038775 Bs.0.037628 Bs.0.042367 Bs.0.042118 Bs.35,653,334 Bs.992,747,575
Apr-29 2024 Bs.0.041601 Bs.0.040724 Bs.0.04313 Bs.0.042913 Bs.38,793,390 Bs.1,065,016,924
Apr-28 2024 Bs.0.043535 Bs.0.04241 Bs.0.045543 Bs.0.044551 Bs.45,855,512 Bs.1,113,066,615
Apr-27 2024 Bs.0.044287 Bs.0.043628 Bs.0.04556 Bs.0.04556 Bs.27,606,850 Bs.1,132,159,370
Apr-26 2024 Bs.0.045706 Bs.0.044953 Bs.0.046906 Bs.0.046906 Bs.42,325,276 Bs.1,168,309,684
Apr-25 2024 Bs.0.047292 Bs.0.046647 Bs.0.048972 Bs.0.047045 Bs.49,554,718 Bs.1,208,485,199
Apr-24 2024 Bs.0.047202 Bs.0.047202 Bs.0.049446 Bs.0.047706 Bs.215,209,375 Bs.1,205,714,461
Apr-23 2024 Bs.0.04798 Bs.0.044543 Bs.0.049738 Bs.0.046408 Bs.144,226,355 Bs.1,225,615,927
Apr-22 2024 Bs.0.046322 Bs.0.044339 Bs.0.046322 Bs.0.044339 Bs.24,484,276 Bs.1,182,884,951
Apr-21 2024 Bs.0.044337 Bs.0.044337 Bs.0.045183 Bs.0.045109 Bs.26,505,112 Bs.1,129,418,973

Historical and market price analysis of Proton (XPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1490 days, from day 04-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.