Market Cap CL$2,325.72T -2.2%
Volume 24h CL$123.47T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Proton XPR

Proton (XPR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$1.0241 CL$0.9936 CL$1.0241 CL$1.0149 CL$558,563,148 CL$26,317,706,298
May-04 2024 CL$1.0165 CL$1.0086 CL$1.0325 CL$1.0325 CL$656,573,841 CL$26,123,136,687
May-03 2024 CL$1.0317 CL$0.970918 CL$1.0317 CL$1.0094 CL$766,460,499 CL$26,504,153,594
May-02 2024 CL$0.9997 CL$0.9513 CL$1.0230 CL$0.9513 CL$1,164,080,433 CL$25,677,034,326
May-01 2024 CL$0.948018 CL$0.913326 CL$0.984024 CL$0.981969 CL$1,193,403,072 CL$24,352,504,570
Apr-30 2024 CL$0.991 CL$0.961707 CL$1.0828 CL$1.0764 CL$911,218,810 CL$25,372,388,956
Apr-29 2024 CL$1.0632 CL$1.0408 CL$1.1023 CL$1.0967 CL$991,471,561 CL$27,219,430,513
Apr-28 2024 CL$1.1126 CL$1.0839 CL$1.1639 CL$1.1386 CL$1,171,963,464 CL$28,447,472,249
Apr-27 2024 CL$1.1318 CL$1.1150 CL$1.1644 CL$1.1644 CL$705,568,812 CL$28,935,440,000
Apr-26 2024 CL$1.1681 CL$1.1489 CL$1.1988 CL$1.1988 CL$1,081,738,584 CL$29,859,360,508
Apr-25 2024 CL$1.2086 CL$1.1921 CL$1.2516 CL$1.2023 CL$1,266,506,826 CL$30,886,156,048
Apr-24 2024 CL$1.2063 CL$1.2063 CL$1.2637 CL$1.2192 CL$5,500,266,240 CL$30,815,342,229
Apr-23 2024 CL$1.2262 CL$1.1384 CL$1.2712 CL$1.1860 CL$3,686,100,341 CL$31,323,978,815
Apr-22 2024 CL$1.1838 CL$1.1332 CL$1.1838 CL$1.1332 CL$625,762,871 CL$30,231,871,441
Apr-21 2024 CL$1.1331 CL$1.1331 CL$1.1547 CL$1.1529 CL$677,410,881 CL$28,865,401,633

Historical and market price analysis of Proton (XPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1490 days, from day 04-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.