Market Cap AR$2,192.73T -2.2%
Volume 24h AR$116.41T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 18 Seconds ago
Proton XPR

Proton (XPR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.965577 AR$0.936802 AR$0.965577 AR$0.956881 AR$526,624,289 AR$24,812,849,569
May-04 2024 AR$0.95846 AR$0.950974 AR$0.973483 AR$0.973483 AR$619,030,692 AR$24,629,405,524
May-03 2024 AR$0.972771 AR$0.9154 AR$0.972771 AR$0.951694 AR$722,633,989 AR$24,988,635,736
May-02 2024 AR$0.942544 AR$0.896905 AR$0.96458 AR$0.896905 AR$1,097,517,859 AR$24,208,811,471
May-01 2024 AR$0.89381 AR$0.861102 AR$0.927757 AR$0.92582 AR$1,125,163,818 AR$22,960,018,844
Apr-30 2024 AR$0.934346 AR$0.906716 AR$1.0209 AR$1.0148 AR$859,114,962 AR$23,921,585,842
Apr-29 2024 AR$1.0024 AR$0.981313 AR$1.0392 AR$1.0340 AR$934,778,830 AR$25,663,012,841
Apr-28 2024 AR$1.0490 AR$1.0219 AR$1.0974 AR$1.0735 AR$1,104,950,135 AR$26,820,834,670
Apr-27 2024 AR$1.0671 AR$1.0512 AR$1.0978 AR$1.0978 AR$665,224,112 AR$27,280,900,235
Apr-26 2024 AR$1.1013 AR$1.0832 AR$1.1302 AR$1.1302 AR$1,019,884,349 AR$28,151,990,608
Apr-25 2024 AR$1.1395 AR$1.1240 AR$1.1800 AR$1.1336 AR$1,194,087,471 AR$29,120,073,577
Apr-24 2024 AR$1.1374 AR$1.1374 AR$1.1914 AR$1.1495 AR$5,185,758,867 AR$29,053,308,920
Apr-23 2024 AR$1.1561 AR$1.0733 AR$1.1985 AR$1.1182 AR$3,475,327,683 AR$29,532,861,467
Apr-22 2024 AR$1.1161 AR$1.0684 AR$1.1161 AR$1.0684 AR$589,981,505 AR$28,503,201,220
Apr-21 2024 AR$1.0683 AR$1.0683 AR$1.0887 AR$1.0869 AR$638,676,262 AR$27,214,866,689

Historical and market price analysis of Proton (XPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1490 days, from day 04-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2541 ARS.