Market Cap ₪9.23T -3.33%
Volume 24h ₪518.24B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Proton XPR

Proton (XPR) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-05 2024 ₪0.00410375 ₪0.00398146 ₪0.00410375 ₪0.0040668 ₪2,238,183 ₪105,456,022
May-04 2024 ₪0.0040735 ₪0.00404169 ₪0.00413735 ₪0.00413735 ₪2,630,916 ₪104,676,375
May-03 2024 ₪0.00413433 ₪0.0038905 ₪0.00413433 ₪0.00404475 ₪3,071,236 ₪106,203,123
May-02 2024 ₪0.00400586 ₪0.00381189 ₪0.00409952 ₪0.00381189 ₪4,664,513 ₪102,888,826
May-01 2024 ₪0.00379874 ₪0.00365973 ₪0.00394302 ₪0.00393478 ₪4,782,010 ₪97,581,386
Apr-30 2024 ₪0.00397102 ₪0.00385359 ₪0.00433889 ₪0.00431336 ₪3,651,287 ₪101,668,101
Apr-29 2024 ₪0.00426042 ₪0.00417063 ₪0.00441702 ₪0.00439478 ₪3,972,863 ₪109,069,264
Apr-28 2024 ₪0.00445845 ₪0.00434326 ₪0.00466412 ₪0.00456257 ₪4,696,101 ₪113,990,073
Apr-27 2024 ₪0.00453548 ₪0.00446801 ₪0.00466587 ₪0.00466587 ₪2,827,240 ₪115,945,378
Apr-26 2024 ₪0.00468088 ₪0.00460371 ₪0.0048037 ₪0.0048037 ₪4,334,566 ₪119,647,562
Apr-25 2024 ₪0.00484322 ₪0.00477716 ₪0.00501533 ₪0.00481799 ₪5,074,940 ₪123,761,969
Apr-24 2024 ₪0.00483403 ₪0.00483403 ₪0.00506387 ₪0.00488566 ₪22,039,770 ₪123,478,216
Apr-23 2024 ₪0.00491367 ₪0.00456177 ₪0.00509375 ₪0.00475274 ₪14,770,340 ₪125,516,341
Apr-22 2024 ₪0.00474389 ₪0.00454079 ₪0.00474389 ₪0.00454079 ₪2,507,455 ₪121,140,227
Apr-21 2024 ₪0.00454063 ₪0.00454063 ₪0.00462723 ₪0.00461974 ₪2,714,410 ₪115,664,732

Historical and market price analysis of Proton (XPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1490 days, from day 04-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.74113 ILS.