Market Cap ₺79.23T -4.54%
Volume 24h ₺4.60T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Proton XPR

Proton (XPR) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-05 2024 ₺0.035393 ₺0.034338 ₺0.035393 ₺0.035074 ₺19,303,525 ₺909,520,243
May-04 2024 ₺0.035132 ₺0.034858 ₺0.035683 ₺0.035683 ₺22,690,701 ₺902,796,063
May-03 2024 ₺0.035657 ₺0.033554 ₺0.035657 ₺0.034884 ₺26,488,302 ₺915,963,722
May-02 2024 ₺0.034549 ₺0.032876 ₺0.035356 ₺0.032876 ₺40,229,749 ₺887,379,099
May-01 2024 ₺0.032762 ₺0.031563 ₺0.034007 ₺0.033936 ₺41,243,117 ₺841,604,341
Apr-30 2024 ₺0.034248 ₺0.033235 ₺0.037421 ₺0.037201 ₺31,491,040 ₺876,850,783
Apr-29 2024 ₺0.036744 ₺0.03597 ₺0.038095 ₺0.037903 ₺34,264,515 ₺940,683,157
Apr-28 2024 ₺0.038452 ₺0.037459 ₺0.040226 ₺0.03935 ₺40,502,181 ₺983,123,361
Apr-27 2024 ₺0.039116 ₺0.038535 ₺0.040241 ₺0.040241 ₺24,383,930 ₺999,987,162
Apr-26 2024 ₺0.04037 ₺0.039705 ₺0.04143 ₺0.04143 ₺37,384,076 ₺1,031,917,163
Apr-25 2024 ₺0.041771 ₺0.041201 ₺0.043255 ₺0.041553 ₺43,769,529 ₺1,067,402,449
Apr-24 2024 ₺0.041691 ₺0.041691 ₺0.043674 ₺0.042137 ₺190,085,087 ₺1,064,955,176
Apr-23 2024 ₺0.042378 ₺0.039343 ₺0.043931 ₺0.04099 ₺127,388,870 ₺1,082,533,276
Apr-22 2024 ₺0.040914 ₺0.039162 ₺0.040914 ₺0.039162 ₺21,625,897 ₺1,044,790,862
Apr-21 2024 ₺0.039161 ₺0.039161 ₺0.039908 ₺0.039843 ₺23,410,813 ₺997,566,688

Historical and market price analysis of Proton (XPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1490 days, from day 04-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2659 TRY.