Market Cap Rp40,165.37T -0.48%
Volume 24h Rp1,935.28T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 42 Seconds ago
Proton XPR

Proton (XPR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp17.61 Rp17.08 Rp17.61 Rp17.45 Rp9,607,030,295 Rp452,652,493,614
May-04 2024 Rp17.48 Rp17.34 Rp17.75 Rp17.75 Rp11,292,769,323 Rp449,305,985,418
May-03 2024 Rp17.74 Rp16.69 Rp17.74 Rp17.36 Rp13,182,769,515 Rp455,859,301,704
May-02 2024 Rp17.19 Rp16.36 Rp17.59 Rp16.36 Rp20,021,650,243 Rp441,633,229,148
May-01 2024 Rp16.30 Rp15.70 Rp16.92 Rp16.88 Rp20,525,986,207 Rp418,851,924,047
Apr-30 2024 Rp17.04 Rp16.54 Rp18.62 Rp18.51 Rp15,672,546,152 Rp436,393,468,320
Apr-29 2024 Rp18.28 Rp17.90 Rp18.95 Rp18.86 Rp17,052,856,710 Rp468,161,737,079
Apr-28 2024 Rp19.13 Rp18.64 Rp20.02 Rp19.58 Rp20,157,234,761 Rp489,283,492,427
Apr-27 2024 Rp19.46 Rp19.17 Rp20.02 Rp20.02 Rp12,135,460,385 Rp497,676,314,234
Apr-26 2024 Rp20.09 Rp19.76 Rp20.61 Rp20.61 Rp18,605,408,151 Rp513,567,323,787
Apr-25 2024 Rp20.78 Rp20.50 Rp21.52 Rp20.68 Rp21,783,337,296 Rp531,227,736,746
Apr-24 2024 Rp20.74 Rp20.74 Rp21.73 Rp20.97 Rp94,602,059,957 Rp530,009,771,495
Apr-23 2024 Rp21.09 Rp19.58 Rp21.86 Rp20.40 Rp63,399,237,465 Rp538,758,087,802
Apr-22 2024 Rp20.36 Rp19.49 Rp20.36 Rp19.49 Rp10,762,834,751 Rp519,974,341,207
Apr-21 2024 Rp19.48 Rp19.48 Rp19.86 Rp19.82 Rp11,651,156,861 Rp496,471,686,415

Historical and market price analysis of Proton (XPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1490 days, from day 04-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.18035 IDR.