Market Cap NZ$4.10T -4.26%
Volume 24h NZ$241.27B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Proton XPR

Proton (XPR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00182543 NZ$0.00177103 NZ$0.00182543 NZ$0.00180899 NZ$995,589 NZ$46,908,963
May-04 2024 NZ$0.00181197 NZ$0.00179782 NZ$0.00184038 NZ$0.00184038 NZ$1,170,284 NZ$46,562,160
May-03 2024 NZ$0.00183903 NZ$0.00173057 NZ$0.00183903 NZ$0.00179918 NZ$1,366,147 NZ$47,241,289
May-02 2024 NZ$0.00178188 NZ$0.0016956 NZ$0.00182355 NZ$0.0016956 NZ$2,074,870 NZ$45,767,023
May-01 2024 NZ$0.00168975 NZ$0.00162792 NZ$0.00175393 NZ$0.00175027 NZ$2,127,134 NZ$43,406,167
Apr-30 2024 NZ$0.00176639 NZ$0.00171415 NZ$0.00193002 NZ$0.00191867 NZ$1,624,166 NZ$45,224,020
Apr-29 2024 NZ$0.00189512 NZ$0.00185518 NZ$0.00196478 NZ$0.00195488 NZ$1,767,210 NZ$48,516,206
Apr-28 2024 NZ$0.00198321 NZ$0.00193197 NZ$0.00207469 NZ$0.00202952 NZ$2,088,920 NZ$50,705,081
Apr-27 2024 NZ$0.00201747 NZ$0.00198746 NZ$0.00207547 NZ$0.00207547 NZ$1,257,613 NZ$51,574,840
Apr-26 2024 NZ$0.00208215 NZ$0.00204782 NZ$0.00213678 NZ$0.00213678 NZ$1,928,103 NZ$53,221,646
Apr-25 2024 NZ$0.00215436 NZ$0.00212497 NZ$0.00223092 NZ$0.00214314 NZ$2,257,435 NZ$55,051,817
Apr-24 2024 NZ$0.00215027 NZ$0.00215027 NZ$0.00225251 NZ$0.00217324 NZ$9,803,734 NZ$54,925,598
Apr-23 2024 NZ$0.0021857 NZ$0.00202917 NZ$0.0022658 NZ$0.00211411 NZ$6,570,145 NZ$55,832,197
Apr-22 2024 NZ$0.00211017 NZ$0.00201983 NZ$0.00211017 NZ$0.00201983 NZ$1,115,366 NZ$53,885,614
Apr-21 2024 NZ$0.00201976 NZ$0.00201976 NZ$0.00205828 NZ$0.00205495 NZ$1,207,424 NZ$51,450,003

Historical and market price analysis of Proton (XPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1490 days, from day 04-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.