Market Cap CN¥17.54T -2.56%
Volume 24h CN¥911.16B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Proton XPR

Proton (XPR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00775968 CN¥0.00752843 CN¥0.00775968 CN¥0.0076898 CN¥4,232,119 CN¥199,403,897
May-04 2024 CN¥0.00770248 CN¥0.00764232 CN¥0.00782322 CN¥0.00782322 CN¥4,974,726 CN¥197,929,683
May-03 2024 CN¥0.00781749 CN¥0.00735645 CN¥0.00781749 CN¥0.00764811 CN¥5,807,315 CN¥200,816,570
May-02 2024 CN¥0.00757458 CN¥0.00720781 CN¥0.00775167 CN¥0.00720781 CN¥8,820,000 CN¥194,549,656
May-01 2024 CN¥0.00718294 CN¥0.00692009 CN¥0.00745575 CN¥0.00744018 CN¥9,042,172 CN¥184,513,964
Apr-30 2024 CN¥0.0075087 CN¥0.00728666 CN¥0.00820429 CN¥0.00815602 CN¥6,904,119 CN¥192,241,420
Apr-29 2024 CN¥0.00805592 CN¥0.00788614 CN¥0.00835202 CN¥0.00830997 CN¥7,512,178 CN¥206,236,078
Apr-28 2024 CN¥0.00843037 CN¥0.00821256 CN¥0.00881927 CN¥0.00862725 CN¥8,879,728 CN¥215,540,700
Apr-27 2024 CN¥0.00857601 CN¥0.00844844 CN¥0.00882258 CN¥0.00882258 CN¥5,345,951 CN¥219,237,932
Apr-26 2024 CN¥0.00885095 CN¥0.00870504 CN¥0.0090832 CN¥0.0090832 CN¥8,196,113 CN¥226,238,289
Apr-25 2024 CN¥0.00915792 CN¥0.00903301 CN¥0.00948336 CN¥0.00911021 CN¥9,596,064 CN¥234,018,110
Apr-24 2024 CN¥0.00914053 CN¥0.00914053 CN¥0.00957513 CN¥0.00923817 CN¥41,674,396 CN¥233,481,568
Apr-23 2024 CN¥0.00929114 CN¥0.00862573 CN¥0.00963164 CN¥0.00898683 CN¥27,928,831 CN¥237,335,404
Apr-22 2024 CN¥0.00897009 CN¥0.00858607 CN¥0.00897009 CN¥0.00858607 CN¥4,741,278 CN¥229,060,729
Apr-21 2024 CN¥0.00858576 CN¥0.00858576 CN¥0.0087495 CN¥0.00873534 CN¥5,132,604 CN¥218,707,265

Historical and market price analysis of Proton (XPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1490 days, from day 04-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.