Market Cap HK$19.32T -2.72%
Volume 24h HK$1.01T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 10 Seconds ago
Proton XPR

Proton (XPR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00857261 HK$0.00831714 HK$0.00857261 HK$0.00849541 HK$4,675,493 HK$220,294,232
May-04 2024 HK$0.00850943 HK$0.00844296 HK$0.00864281 HK$0.00864281 HK$5,495,898 HK$218,665,573
May-03 2024 HK$0.00863648 HK$0.00812714 HK$0.00863648 HK$0.00844936 HK$6,415,712 HK$221,854,902
May-02 2024 HK$0.00836812 HK$0.00796293 HK$0.00856377 HK$0.00796293 HK$9,744,018 HK$214,931,441
May-01 2024 HK$0.00793545 HK$0.00764506 HK$0.00823684 HK$0.00821964 HK$9,989,465 HK$203,844,371
Apr-30 2024 HK$0.00829534 HK$0.00805004 HK$0.0090638 HK$0.00901047 HK$7,627,422 HK$212,381,386
Apr-29 2024 HK$0.00889989 HK$0.00871233 HK$0.00922701 HK$0.00918056 HK$8,299,183 HK$227,842,178
Apr-28 2024 HK$0.00931357 HK$0.00907294 HK$0.00974321 HK$0.00953107 HK$9,810,003 HK$238,121,589
Apr-27 2024 HK$0.00947447 HK$0.00933353 HK$0.00974687 HK$0.00974687 HK$5,906,014 HK$242,206,158
Apr-26 2024 HK$0.00977821 HK$0.00961701 HK$0.010034 HK$0.010034 HK$9,054,770 HK$249,939,900
Apr-25 2024 HK$0.010117 HK$0.00997934 HK$0.010476 HK$0.010064 HK$10,601,385 HK$258,534,765
Apr-24 2024 HK$0.010098 HK$0.010098 HK$0.010578 HK$0.010206 HK$46,040,370 HK$257,942,013
Apr-23 2024 HK$0.010264 HK$0.0095294 HK$0.01064 HK$0.00992832 HK$30,854,765 HK$262,199,592
Apr-22 2024 HK$0.00990984 HK$0.00948558 HK$0.00990984 HK$0.00948558 HK$5,237,993 HK$253,058,029
Apr-21 2024 HK$0.00948524 HK$0.00948524 HK$0.00966614 HK$0.00965049 HK$5,670,316 HK$241,619,897

Historical and market price analysis of Proton (XPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1490 days, from day 04-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.